Dark

Check out our Dark Pool Levels

USAR20261002P19.5
USAR Oct 2 2026 19.50 Put (USAR261002P00019500)
option OPRA

EOD

Sep 28, 2026

4.86+9.213%(+0.41)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.9000	4.9000	4.8600	4.8600	+9.213%	2	11	0.000%
2026-09-25	4.1200	4.4500	4.1200	4.4500	+4.953%	2	11	+9.213%
2026-09-18	4.2400	4.2400	4.2400	4.2400	+12.766%	12	12	+14.623%
2026-09-14	3.8200	3.8200	3.7600	3.7600	+9.942%	2	13	+29.255%
2026-08-20	3.4200	3.4200	3.4200	3.4200	0.000%	12	12	+42.105%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC