Dark

USAR20261002P18
USAR Oct 2 2026 18.00 Put (USAR261002P00018000)
option OPRA

EOD

Oct 1, 2026

4.05+12.813%(+0.46)135

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.2800	4.2800	4.0500	4.0500	+12.813%	135	2	0.000%
2026-09-30	3.4100	3.7400	3.4100	3.5900	-7.949%	25	89	+12.813%
2026-09-29	3.8000	3.9500	3.8000	3.9000	+14.706%	6	112	+3.846%
2026-09-28	3.3200	3.4200	3.2000	3.4000	+25.000%	30	152	+19.118%
2026-09-25	2.8600	2.8600	2.7200	2.7200	+1.493%	8	178	+48.897%
2026-09-24	2.6900	2.7200	2.5000	2.6800	+31.373%	18	174	+51.119%
2026-09-23	1.7200	2.1000	1.7200	2.0400	+32.468%	34	166	+98.529%
2026-09-22	1.6500	1.9300	1.5400	1.5400	+0.654%	9	137	+162.987%
2026-09-21	1.6800	1.8400	1.5300	1.5300	-44.161%	8	136	+164.706%
2026-09-18	2.4200	2.9500	2.4200	2.7400	+10.040%	3	134	+47.810%
2026-09-17	2.7600	2.7600	2.4900	2.4900	-12.632%	7	134	+62.651%
2026-09-16	2.8500	2.8500	2.8500	2.8500	+0.352%	1	130	+42.105%
2026-09-15	2.8300	2.8400	2.7700	2.8400	+10.938%	5	130	+42.606%
2026-09-14	2.8400	2.8400	2.4400	2.5600	-6.569%	7	127	+58.203%
2026-09-11	2.6300	2.7500	2.6200	2.7400	+11.382%	4	128	+47.810%
2026-09-10	1.9900	2.4600	1.9900	2.4600	+29.474%	20	126	+64.634%
2026-09-09	1.9000	1.9000	1.9000	1.9000	+15.854%	1	121	+113.158%
2026-09-08	1.9200	1.9200	1.4100	1.6400	+3.145%	9	120	+146.951%
2026-09-04	1.5400	1.6100	1.5400	1.5900	-3.049%	3	121	+154.717%
2026-09-03	1.5400	1.6500	1.5400	1.6400	-3.529%	4	121	+146.951%
2026-09-02	1.9200	1.9200	1.7000	1.7000	-14.141%	11	120	+138.235%
2026-09-01	1.9800	1.9800	1.8400	1.9800	+10.000%	28	123	+104.545%
2026-08-31	1.7000	1.9000	1.6800	1.8000	-5.263%	42	111	+125.000%
2026-08-28	1.7000	1.9000	1.7000	1.9000	+17.284%	14	81	+113.158%
2026-08-27	1.5500	1.6200	1.5100	1.6200	0.000%	4	67	+150.000%
2026-08-26	1.4400	1.6200	1.4400	1.6200	-1.220%	5	63	+150.000%
2026-08-21	1.8300	1.8300	1.5300	1.6400	-34.921%	13	58	+146.951%
2026-08-20	2.1000	2.5200	2.1000	2.5200	+26.000%	2	53	+60.714%
2026-08-19	1.9900	2.0000	1.9900	2.0000	+12.994%	38	53	+102.500%
2026-08-18	2.0000	2.0000	1.6400	1.7700	+2.907%	10	28	+128.814%
2026-08-17	1.7300	1.7700	1.7000	1.7200	0.000%	18	0	+135.465%

.dark-mode .kKPQ2P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kKPQ2P{ color: #333333; background-color: white; border: 2px solid #333333; }USAR20261002P18USAR Oct 2 2026 18.00 Put (USAR261002P00018000)option OPRA

USAR20261002P18
USAR Oct 2 2026 18.00 Put (USAR261002P00018000)
option OPRA