Dark

Check out our API

USAR20261002P18.5
USAR Oct 2 2026 18.50 Put (USAR261002P00018500)
option OPRA

EOD

Oct 1, 2026

4.95+10.491%(+0.47)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.9500	4.9500	4.9500	4.9500	+10.491%	38	27	0.000%
2026-09-29	4.4800	4.4800	4.4800	4.4800	+14.872%	1	27	+10.491%
2026-09-28	3.5600	3.9000	3.5600	3.9000	+21.875%	16	28	+26.923%
2026-09-24	3.0600	3.2800	3.0600	3.2000	+28.000%	13	35	+54.688%
2026-09-23	2.5000	2.5000	2.5000	2.5000	+25.628%	1	44	+98.000%
2026-09-22	2.1600	2.1600	1.9900	1.9900	-38.390%	13	43	+148.744%
2026-09-18	3.2300	3.2300	3.2300	3.2300	-2.121%	3	36	+53.251%
2026-09-16	3.3000	3.3000	3.3000	3.3000	+5.096%	1	39	+50.000%
2026-09-15	3.1400	3.1400	3.1400	3.1400	+6.441%	2	39	+57.643%
2026-09-14	2.9600	2.9600	2.9500	2.9500	-5.145%	33	39	+67.797%
2026-09-11	3.0000	3.1200	3.0000	3.1100	+19.615%	38	55	+59.164%
2026-09-10	2.6000	2.6000	2.6000	2.6000	+18.182%	2	18	+90.385%
2026-09-01	2.2000	2.2000	2.2000	2.2000	+5.769%	1	18	+125.000%
2026-08-28	2.0800	2.0800	2.0800	2.0800	+20.231%	1	17	+137.981%
2026-08-25	1.7300	1.7300	1.7300	1.7300	-8.947%	1	17	+186.127%
2026-08-21	1.9500	1.9500	1.9000	1.9000	-32.143%	2	17	+160.526%
2026-08-20	2.3600	2.8200	2.3600	2.8000	+21.212%	18	16	+76.786%
2026-08-19	2.3000	2.3200	2.3000	2.3100	+12.683%	7	8	+114.286%
2026-08-17	2.0500	2.0500	2.0500	2.0500	0.000%	2	2	+141.463%

Share