Dark

USAR20261002P17
USAR Oct 2 2026 17.00 Put (USAR261002P00017000)
option OPRA

EOD

Oct 1, 2026

3.22+17.949%(+0.49)875

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2000	3.3000	3.1500	3.2200	+17.949%	875	3	0.000%
2026-09-30	2.9100	2.9100	2.3800	2.7300	-11.650%	33	555	+17.949%
2026-09-29	2.5200	3.0900	2.5200	3.0900	+19.767%	115	579	+4.207%
2026-09-28	2.1600	2.6300	2.1300	2.5800	+38.710%	979	645	+24.806%
2026-09-25	1.8400	2.0600	1.6200	1.8600	+6.286%	587	1,524	+73.118%
2026-09-24	1.7800	2.0100	1.6900	1.7500	+27.737%	658	1,710	+84.000%
2026-09-23	1.1500	1.4000	1.1500	1.3700	+59.302%	615	1,703	+135.036%
2026-09-22	1.0800	1.2200	0.8600	0.8600	-13.131%	56	1,456	+274.419%
2026-09-21	1.0900	1.2200	0.8700	0.9900	-48.969%	430	1,434	+225.253%
2026-09-18	2.0900	2.0900	1.8600	1.9400	+12.791%	230	1,397	+65.979%
2026-09-17	1.9600	1.9600	1.6200	1.7200	-23.556%	9	1,205	+87.209%
2026-09-16	2.1300	2.4400	2.0900	2.2500	+11.386%	888	1,196	+43.111%
2026-09-15	2.0200	2.1000	1.9600	2.0200	+12.222%	75	339	+59.406%
2026-09-14	2.0300	2.0300	1.6900	1.8000	-6.736%	39	299	+78.889%
2026-09-11	1.5600	1.9900	1.5600	1.9300	+7.222%	9	308	+66.839%
2026-09-10	1.5000	1.8000	1.4700	1.8000	+37.405%	69	309	+78.889%
2026-09-09	1.2500	1.3900	1.1800	1.3100	+19.091%	36	261	+145.802%
2026-09-08	1.1400	1.2800	0.8800	1.1000	-8.333%	67	260	+192.727%
2026-09-04	0.9000	1.3300	0.9000	1.2000	+1.695%	116	231	+168.333%
2026-09-03	1.0700	1.1800	1.0700	1.1800	-5.600%	9	231	+172.881%
2026-09-02	1.3500	1.3500	1.1600	1.2500	-12.587%	26	223	+157.600%
2026-09-01	1.5100	1.5200	1.2500	1.4300	+5.926%	23	209	+125.175%
2026-08-31	1.3500	1.3500	1.2400	1.3500	+0.746%	110	219	+138.519%
2026-08-28	1.0300	1.3400	1.0300	1.3400	+14.530%	57	132	+140.299%
2026-08-27	1.1800	1.1800	1.1000	1.1700	+5.405%	4	87	+175.214%
2026-08-26	0.9100	1.2500	0.9100	1.1100	-7.500%	9	83	+190.090%
2026-08-25	1.4100	1.4100	1.2000	1.2000	-20.530%	2	82	+168.333%
2026-08-24	1.5000	1.6000	1.4100	1.5100	+32.456%	16	80	+113.245%
2026-08-21	1.3000	1.3000	1.1300	1.1400	-40.000%	15	75	+182.456%
2026-08-20	1.8600	1.9000	1.8600	1.9000	+26.667%	7	70	+69.474%
2026-08-19	1.4900	1.5200	1.4900	1.5000	+11.111%	15	63	+114.667%
2026-08-18	1.2700	1.4200	1.2700	1.3500	+6.299%	34	52	+138.519%
2026-08-17	1.3000	1.3100	1.2600	1.2700	+4.959%	14	0	+153.543%
2026-08-14	1.0600	1.2100	1.0600	1.2100	0.000%	5	0	+166.116%

.dark-mode .T2Ts60{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T2Ts60{ color: #333333; background-color: white; border: 2px solid #333333; }USAR20261002P17USAR Oct 2 2026 17.00 Put (USAR261002P00017000)option OPRA

USAR20261002P17
USAR Oct 2 2026 17.00 Put (USAR261002P00017000)
option OPRA