Dark

USAR20261002P17.5
USAR Oct 2 2026 17.50 Put (USAR261002P00017500)
option OPRA

EOD

Oct 1, 2026

3.78+10.850%(+0.37)386

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.6000	3.8500	3.6000	3.7800	+10.850%	386	3	0.000%
2026-09-29	3.4300	3.5000	3.4100	3.4100	+13.289%	18	256	+10.850%
2026-09-28	2.7400	3.0100	2.5600	3.0100	+23.868%	173	285	+25.581%
2026-09-25	2.4300	2.4300	2.4300	2.4300	+13.023%	3	456	+55.556%
2026-09-24	2.1400	2.2900	2.1100	2.1500	+29.518%	166	453	+75.814%
2026-09-23	1.5500	1.7900	1.5500	1.6600	+48.214%	9	295	+127.711%
2026-09-22	1.2400	1.3300	1.1200	1.1200	-6.667%	16	295	+237.500%
2026-09-21	1.5500	1.5500	1.1700	1.2000	-50.413%	6	285	+215.000%
2026-09-18	2.4000	2.4200	2.3900	2.4200	+14.692%	6	285	+56.198%
2026-09-17	2.1000	2.1100	2.0400	2.1100	-5.804%	4	279	+79.147%
2026-09-15	2.3600	2.3600	2.2400	2.2400	+6.667%	12	275	+68.750%
2026-09-14	2.3900	2.4500	2.0800	2.1000	-9.483%	10	263	+80.000%
2026-09-11	2.3200	2.3200	2.3200	2.3200	+13.725%	5	257	+62.931%
2026-09-10	1.8000	2.0400	1.8000	2.0400	+75.862%	2	252	+85.294%
2026-09-08	1.6000	1.6000	1.1500	1.1600	-27.950%	36	251	+225.862%
2026-09-04	0.9000	1.6100	0.9000	1.6100	+15.827%	17	228	+134.783%
2026-09-03	1.4200	1.4200	1.3900	1.3900	-5.442%	5	228	+171.942%
2026-09-02	1.5300	1.5300	1.4700	1.4700	-8.696%	2	225	+157.143%
2026-09-01	1.7900	1.7900	1.6100	1.6100	+3.871%	11	225	+134.783%
2026-08-31	1.5100	1.5500	1.5100	1.5500	-3.727%	5	218	+143.871%
2026-08-28	1.5700	1.6100	1.5700	1.6100	+24.806%	201	213	+134.783%
2026-08-27	1.4200	1.4200	1.2900	1.2900	-7.194%	11	14	+193.023%
2026-08-26	1.0900	1.3900	1.0900	1.3900	-16.766%	4	3	+171.942%
2026-08-24	1.6700	1.6700	1.6700	1.6700	+24.627%	2	4	+126.347%
2026-08-21	1.5000	1.5600	1.3400	1.3400	-33.333%	4	4	+182.090%
2026-08-20	2.0100	2.0100	2.0100	2.0100	+3.077%	1	2	+88.060%
2026-08-18	1.7000	1.9500	1.7000	1.9500	0.000%	2	2	+93.846%

.dark-mode .Y5K73z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y5K73z{ color: #333333; background-color: white; border: 2px solid #333333; }USAR20261002P17.5USAR Oct 2 2026 17.50 Put (USAR261002P00017500)option OPRA

USAR20261002P17.5
USAR Oct 2 2026 17.50 Put (USAR261002P00017500)
option OPRA