Dark

USAR20261002P16
USAR Oct 2 2026 16.00 Put (USAR261002P00016000)
option OPRA

EOD

Oct 1, 2026

2.20+17.647%(+0.33)3,218

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9500	2.4500	1.8900	2.2000	+17.647%	3,218	405	0.000%
2026-09-30	1.7900	1.8700	1.4000	1.8700	-4.592%	731	2,054	+17.647%
2026-09-29	1.5900	2.1000	1.5900	1.9600	+23.270%	109	2,474	+12.245%
2026-09-28	1.2600	1.6600	1.1800	1.5900	+52.885%	135	2,516	+38.365%
2026-09-25	1.0200	1.1700	0.8600	1.0400	+6.122%	341	2,607	+111.538%
2026-09-24	0.9700	1.2200	0.8800	0.9800	+32.432%	173	2,331	+124.490%
2026-09-23	0.4500	0.7800	0.4500	0.7400	+94.737%	1,438	2,303	+197.297%
2026-09-22	0.5000	0.6600	0.3800	0.3800	-20.833%	165	980	+478.947%
2026-09-21	0.5600	0.6500	0.4500	0.4800	-60.656%	298	886	+358.333%
2026-09-18	1.1600	1.2200	1.1600	1.2200	+19.608%	19	823	+80.328%
2026-09-17	1.0000	1.2200	0.9900	1.0200	-35.443%	299	804	+115.686%
2026-09-16	1.5300	1.5800	1.3400	1.5800	+19.697%	18	604	+39.241%
2026-09-15	1.3200	1.3800	1.2500	1.3200	+15.789%	25	603	+66.667%
2026-09-14	1.3500	1.3500	1.0700	1.1400	-16.176%	65	581	+92.982%
2026-09-11	1.2200	1.3600	1.2200	1.3600	+15.254%	166	518	+61.765%
2026-09-10	0.9100	1.1800	0.7600	1.1800	+40.476%	31	401	+86.441%
2026-09-09	0.6100	0.9000	0.6100	0.8400	+21.739%	70	379	+161.905%
2026-09-08	0.6800	0.7000	0.5900	0.6900	-8.000%	106	316	+218.841%
2026-09-04	0.5200	0.8600	0.5200	0.7500	-10.714%	148	114	+193.333%
2026-09-02	0.8500	0.8500	0.8100	0.8400	0.000%	7	114	+161.905%
2026-09-01	1.2400	1.2500	0.8300	0.8400	-6.667%	10	109	+161.905%
2026-08-31	0.8600	0.9000	0.8100	0.9000	-1.099%	13	109	+144.444%
2026-08-28	0.8400	0.9200	0.8000	0.9100	+28.169%	19	96	+141.758%
2026-08-27	0.8300	0.8300	0.7100	0.7100	-11.250%	4	77	+209.859%
2026-08-26	0.8000	0.8000	0.8000	0.8000	-3.614%	2	73	+175.000%
2026-08-25	0.8300	0.8300	0.8300	0.8300	-12.632%	1	71	+165.060%
2026-08-24	1.1000	1.1000	0.9500	0.9500	+18.750%	4	70	+131.579%
2026-08-21	0.8000	0.8000	0.8000	0.8000	-42.446%	1	66	+175.000%
2026-08-20	1.3900	1.3900	1.3900	1.3900	+24.107%	1	65	+58.273%
2026-08-19	1.0800	1.1200	1.0600	1.1200	+10.891%	10	64	+96.429%
2026-08-18	1.0000	1.0100	1.0000	1.0100	+7.447%	18	54	+117.822%
2026-08-17	0.9800	0.9800	0.9400	0.9400	+17.500%	12	0	+134.043%
2026-08-14	0.7500	0.8000	0.7500	0.8000	-20.000%	4	0	+175.000%
2026-08-13	1.0000	1.0000	1.0000	1.0000	0.000%	20	0	+120.000%

.dark-mode .XxhqT8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XxhqT8{ color: #333333; background-color: white; border: 2px solid #333333; }USAR20261002P16USAR Oct 2 2026 16.00 Put (USAR261002P00016000)option OPRA

USAR20261002P16
USAR Oct 2 2026 16.00 Put (USAR261002P00016000)
option OPRA