Dark

USAR20261002P16.5
USAR Oct 2 2026 16.50 Put (USAR261002P00016500)
option OPRA

EOD

Oct 1, 2026

2.76+21.586%(+0.49)1,146

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5900	2.8800	2.5900	2.7600	+21.586%	1,146	11	0.000%
2026-09-30	2.1000	2.2700	1.8900	2.2700	-6.584%	21	741	+21.586%
2026-09-29	2.0200	2.5000	2.0000	2.4300	+13.551%	179	758	+13.580%
2026-09-28	1.6500	2.1400	1.6000	2.1400	+51.773%	1,157	830	+28.972%
2026-09-25	1.4500	1.5600	1.2400	1.4100	+5.224%	231	1,626	+95.745%
2026-09-24	1.4200	1.5600	1.2700	1.3400	+22.936%	1,103	1,483	+105.970%
2026-09-23	0.6000	1.0900	0.6000	1.0900	+75.806%	195	438	+153.211%
2026-09-22	0.6900	0.9400	0.6100	0.6200	-11.429%	56	268	+345.161%
2026-09-21	1.0800	1.0800	0.6500	0.7000	-54.839%	68	231	+294.286%
2026-09-18	1.6800	1.6800	1.5100	1.5500	+13.971%	73	188	+78.065%
2026-09-17	1.5600	1.5600	1.3600	1.3600	-30.256%	15	197	+102.941%
2026-09-16	1.5700	1.9500	1.5700	1.9500	+18.182%	39	182	+41.538%
2026-09-15	1.5800	1.7100	1.5800	1.6500	+16.197%	66	143	+67.273%
2026-09-14	1.4700	1.4700	1.3800	1.4200	-7.190%	27	77	+94.366%
2026-09-11	1.5700	1.5700	1.5300	1.5300	+14.179%	3	64	+80.392%
2026-09-10	0.9900	1.3500	0.9900	1.3400	+35.354%	4	61	+105.970%
2026-09-09	0.9500	0.9900	0.9500	0.9900	+12.500%	2	59	+178.788%
2026-09-08	0.9600	0.9600	0.7200	0.8800	-16.190%	34	60	+213.636%
2026-09-04	0.8000	1.0500	0.8000	1.0500	+10.526%	18	27	+162.857%
2026-09-03	0.9100	0.9500	0.9100	0.9500	-20.168%	2	27	+190.526%
2026-09-01	1.1900	1.1900	1.1900	1.1900	+26.596%	1	27	+131.933%
2026-08-31	0.9400	0.9400	0.9400	0.9400	+2.174%	2	26	+193.617%
2026-08-27	1.0400	1.0400	0.9200	0.9200	-30.303%	5	24	+200.000%
2026-08-24	1.0600	1.3200	1.0600	1.3200	+24.528%	11	19	+109.091%
2026-08-21	1.0600	1.0600	1.0600	1.0600	-35.758%	1	10	+160.377%
2026-08-20	1.6500	1.6500	1.6500	1.6500	+23.134%	2	9	+67.273%
2026-08-19	1.3400	1.3400	1.3400	1.3400	+10.744%	1	7	+105.970%
2026-08-18	1.2500	1.2500	1.1900	1.2100	+8.036%	5	6	+128.099%
2026-08-17	1.1200	1.1200	1.1200	1.1200	0.000%	1	0	+146.429%

.dark-mode .txbbVZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .txbbVZ{ color: #333333; background-color: white; border: 2px solid #333333; }USAR20261002P16.5USAR Oct 2 2026 16.50 Put (USAR261002P00016500)option OPRA

USAR20261002P16.5
USAR Oct 2 2026 16.50 Put (USAR261002P00016500)
option OPRA