Dark

USAR20261002P15
USAR Oct 2 2026 15.00 Put (USAR261002P00015000)
option OPRA

EOD

Oct 1, 2026

1.21+27.368%(+0.26)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9600	1.4800	0.9600	1.2100	+27.368%	101	1,324	0.000%
2026-09-30	0.8300	0.9600	0.4900	0.9500	-11.215%	109	1,407	+27.368%
2026-09-29	0.7500	1.1200	0.7100	1.0700	+33.750%	229	1,457	+13.084%
2026-09-28	0.5100	0.8000	0.4800	0.8000	+95.122%	469	1,643	+51.250%
2026-09-25	0.3900	0.5100	0.3000	0.4100	+7.895%	803	1,694	+195.122%
2026-09-24	0.4000	0.5800	0.3700	0.3800	+18.750%	488	1,006	+218.421%
2026-09-23	0.1600	0.3300	0.1600	0.3200	+113.333%	195	793	+278.125%
2026-09-22	0.2500	0.3000	0.1500	0.1500	-28.571%	130	623	+706.667%
2026-09-21	0.2500	0.3500	0.1800	0.2100	-65.000%	270	613	+476.190%
2026-09-18	0.7000	0.7300	0.6000	0.6000	+5.263%	82	560	+101.667%
2026-09-17	0.5500	0.6700	0.5200	0.5700	-31.325%	69	504	+112.281%
2026-09-16	0.8100	0.8800	0.7700	0.8300	+6.410%	108	476	+45.783%
2026-09-15	0.8000	0.8300	0.7700	0.7800	+21.875%	26	396	+55.128%
2026-09-14	0.8100	0.8100	0.6300	0.6400	-20.000%	16	375	+89.063%
2026-09-11	0.7200	0.8200	0.6900	0.8000	+9.589%	80	379	+51.250%
2026-09-10	0.5500	0.7300	0.5000	0.7300	+62.222%	23	347	+65.753%
2026-09-09	0.4600	0.5200	0.4500	0.4500	+12.500%	19	325	+168.889%
2026-09-08	0.3200	0.4000	0.3200	0.4000	-13.043%	9	308	+202.500%
2026-09-04	0.2400	0.5100	0.2400	0.4600	+4.545%	41	272	+163.043%
2026-09-03	0.4300	0.4700	0.4100	0.4400	-2.222%	31	272	+175.000%
2026-09-02	0.5500	0.5500	0.4500	0.4500	-23.729%	25	243	+168.889%
2026-09-01	0.5200	0.5900	0.5200	0.5900	+3.509%	32	222	+105.085%
2026-08-31	0.5300	0.5700	0.5200	0.5700	-5.000%	57	192	+112.281%
2026-08-28	0.5000	0.6200	0.5000	0.6000	+22.449%	79	139	+101.667%
2026-08-27	0.5000	0.5000	0.4900	0.4900	-7.547%	2	86	+146.939%
2026-08-26	0.4200	0.5900	0.4200	0.5300	-1.852%	17	84	+128.302%
2026-08-25	0.6900	0.6900	0.5400	0.5400	-32.500%	13	71	+124.074%
2026-08-24	0.6800	0.8000	0.6800	0.8000	+40.351%	3	62	+51.250%
2026-08-21	0.6300	0.6300	0.5700	0.5700	-38.710%	26	59	+112.281%
2026-08-20	0.9400	0.9500	0.9300	0.9300	+22.368%	23	35	+30.108%
2026-08-19	0.7400	0.8100	0.7400	0.7600	+8.571%	6	12	+59.211%
2026-08-18	0.6800	0.7000	0.6700	0.7000	+12.903%	4	6	+72.857%
2026-08-17	0.6600	0.6600	0.6200	0.6200	0.000%	2	0	+95.161%

.dark-mode .TJMm2q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TJMm2q{ color: #333333; background-color: white; border: 2px solid #333333; }USAR20261002P15USAR Oct 2 2026 15.00 Put (USAR261002P00015000)option OPRA

USAR20261002P15
USAR Oct 2 2026 15.00 Put (USAR261002P00015000)
option OPRA