Dark

USAR20261002P15.5
USAR Oct 2 2026 15.50 Put (USAR261002P00015500)
option OPRA

EOD

Oct 1, 2026

1.71+29.545%(+0.39)2,309

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7100	2.0000	1.5400	1.7100	+29.545%	2,309	676	0.000%
2026-09-30	1.2700	1.3200	0.9700	1.3200	-10.204%	73	1,449	+29.545%
2026-09-29	1.1100	1.5300	1.1100	1.4700	+19.512%	345	1,510	+16.327%
2026-09-28	0.8800	1.2300	0.8000	1.2300	+86.364%	1,061	1,841	+39.024%
2026-09-25	0.5600	0.8100	0.4800	0.6600	-1.493%	1,646	2,668	+159.091%
2026-09-24	0.6900	0.8500	0.5900	0.6700	+28.846%	136	1,215	+155.224%
2026-09-23	0.2700	0.5200	0.2700	0.5200	+100.000%	807	1,137	+228.846%
2026-09-22	0.3600	0.4500	0.2500	0.2600	-23.529%	76	394	+557.692%
2026-09-21	0.4000	0.5000	0.3000	0.3400	-60.465%	280	348	+402.941%
2026-09-18	0.9400	1.0000	0.8600	0.8600	+10.256%	11	220	+98.837%
2026-09-17	0.9200	0.9200	0.7700	0.7800	-26.415%	22	209	+119.231%
2026-09-16	0.9800	1.0900	0.9800	1.0600	+0.952%	63	196	+61.321%
2026-09-15	1.0700	1.1000	0.9600	1.0500	+19.318%	9	164	+62.857%
2026-09-14	1.0500	1.0800	0.8300	0.8800	-13.725%	32	158	+94.318%
2026-09-11	1.0000	1.0700	0.9400	1.0200	+12.088%	56	144	+67.647%
2026-09-10	0.7000	0.9100	0.6900	0.9100	+51.667%	26	131	+87.912%
2026-09-09	0.6400	0.6800	0.6000	0.6000	+17.647%	3	105	+185.000%
2026-09-08	0.5500	0.5800	0.4600	0.5100	-16.393%	52	104	+235.294%
2026-09-04	0.5500	0.6600	0.5500	0.6100	+10.909%	16	50	+180.328%
2026-09-03	0.5600	0.5600	0.5500	0.5500	-11.290%	14	50	+210.909%
2026-09-02	0.6400	0.6400	0.6200	0.6200	-16.216%	3	36	+175.806%
2026-09-01	0.7500	0.7500	0.7300	0.7400	+15.625%	8	33	+131.081%
2026-08-31	0.6400	0.6400	0.6400	0.6400	-1.538%	7	25	+167.188%
2026-08-28	0.6200	0.6500	0.6200	0.6500	-5.797%	2	18	+163.077%
2026-08-26	0.6900	0.6900	0.6900	0.6900	+1.471%	1	17	+147.826%
2026-08-25	0.6800	0.6800	0.6800	0.6800	-40.870%	10	16	+151.471%
2026-08-20	1.1500	1.1500	1.1500	1.1500	+40.244%	1	6	+48.696%
2026-08-18	0.8200	0.8200	0.8200	0.8200	+5.128%	3	5	+108.537%
2026-08-17	0.7700	0.7800	0.7700	0.7800	0.000%	2	0	+119.231%

.dark-mode .WJc4zC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WJc4zC{ color: #333333; background-color: white; border: 2px solid #333333; }USAR20261002P15.5USAR Oct 2 2026 15.50 Put (USAR261002P00015500)option OPRA

USAR20261002P15.5
USAR Oct 2 2026 15.50 Put (USAR261002P00015500)
option OPRA