Dark

USAR20261002P14
USAR Oct 2 2026 14.00 Put (USAR261002P00014000)
option OPRA

EOD

Oct 1, 2026

0.3200+33.333%(+0.0800)621

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.6000	0.2500	0.3200	+33.333%	621	1,584	0.000%
2026-09-30	0.1700	0.2600	0.0900	0.2400	-22.581%	738	1,552	+33.333%
2026-09-29	0.2300	0.3800	0.2300	0.3100	+34.783%	447	1,437	+3.226%
2026-09-28	0.1200	0.2400	0.0800	0.2300	+187.500%	925	1,093	+39.130%
2026-09-25	0.1200	0.1300	0.0700	0.0800	-33.333%	87	272	+300.000%
2026-09-24	0.1000	0.2200	0.1000	0.1200	+33.333%	81	237	+166.667%
2026-09-23	0.0800	0.1000	0.0600	0.0900	+50.000%	56	211	+255.556%
2026-09-22	0.1100	0.1100	0.0500	0.0600	-14.286%	11	220	+433.333%
2026-09-21	0.1000	0.1300	0.0700	0.0700	-73.077%	40	218	+357.143%
2026-09-18	0.3000	0.3400	0.2600	0.2600	+4.000%	77	249	+23.077%
2026-09-17	0.2800	0.2800	0.2300	0.2500	-41.860%	24	180	+28.000%
2026-09-16	0.3900	0.4500	0.3900	0.4300	+13.158%	21	167	-25.581%
2026-09-15	0.3700	0.4300	0.3700	0.3800	+8.571%	26	148	-15.789%
2026-09-14	0.3500	0.3500	0.3500	0.3500	-7.895%	1	131	-8.571%
2026-09-11	0.3700	0.4300	0.3700	0.3800	+8.571%	35	130	-15.789%
2026-09-10	0.3000	0.3600	0.3000	0.3500	+66.667%	37	97	-8.571%
2026-09-08	0.2000	0.2100	0.1700	0.2100	0.000%	12	62	+52.381%
2026-09-04	0.2000	0.2100	0.2000	0.2100	-4.545%	2	60	+52.381%
2026-09-03	0.2100	0.2200	0.2100	0.2200	-12.000%	2	60	+45.455%
2026-09-02	0.2900	0.2900	0.2500	0.2500	-24.242%	3	58	+28.000%
2026-09-01	0.3800	0.3800	0.3300	0.3300	+6.452%	3	56	-3.030%
2026-08-31	0.3100	0.3100	0.3100	0.3100	0.000%	17	53	+3.226%
2026-08-25	0.3100	0.3100	0.3100	0.3100	-35.417%	1	36	+3.226%
2026-08-24	0.4500	0.4800	0.4300	0.4800	-21.311%	16	35	-33.333%
2026-08-20	0.6000	0.6500	0.6000	0.6100	+32.609%	17	19	-47.541%
2026-08-19	0.4600	0.4600	0.4600	0.4600	+35.294%	1	2	-30.435%
2026-08-14	0.3400	0.3400	0.3400	0.3400	0.000%	1	1	-5.882%

.dark-mode .ryppcS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ryppcS{ color: #333333; background-color: white; border: 2px solid #333333; }USAR20261002P14USAR Oct 2 2026 14.00 Put (USAR261002P00014000)option OPRA

USAR20261002P14
USAR Oct 2 2026 14.00 Put (USAR261002P00014000)
option OPRA