Dark

USAR20261002P14.5
USAR Oct 2 2026 14.50 Put (USAR261002P00014500)
option OPRA

EOD

Oct 1, 2026

0.7600+38.182%(+0.2100)217

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6500	1.0700	0.6400	0.7600	+38.182%	217	1,296	0.000%
2026-09-30	0.5500	0.5500	0.2600	0.5500	-11.290%	184	1,439	+38.182%
2026-09-29	0.4300	0.7200	0.4300	0.6200	+31.915%	204	1,399	+22.581%
2026-09-28	0.2700	0.4700	0.2300	0.4700	+147.368%	559	1,417	+61.702%
2026-09-25	0.2000	0.2900	0.1600	0.1900	-26.923%	586	953	+300.000%
2026-09-24	0.2400	0.3400	0.1900	0.2600	+62.500%	126	562	+192.308%
2026-09-23	0.1300	0.1800	0.1000	0.1600	+77.778%	107	525	+375.000%
2026-09-22	0.1500	0.2100	0.0900	0.0900	-25.000%	11	421	+744.444%
2026-09-21	0.1000	0.2200	0.1000	0.1200	-74.468%	28	419	+533.333%
2026-09-18	0.3000	0.5100	0.3000	0.4700	+27.027%	30	422	+61.702%
2026-09-17	0.4000	0.4000	0.3600	0.3700	-38.333%	24	433	+105.405%
2026-09-16	0.6400	0.6400	0.5600	0.6000	+5.263%	11	415	+26.667%
2026-09-15	0.5400	0.6000	0.5400	0.5700	+1.786%	6	414	+33.333%
2026-09-14	0.6200	0.6200	0.5600	0.5600	-6.667%	2	408	+35.714%
2026-09-11	0.5400	0.6000	0.5300	0.6000	+17.647%	137	406	+26.667%
2026-09-10	0.4500	0.5100	0.4500	0.5100	+54.545%	7	269	+49.020%
2026-09-09	0.3600	0.4000	0.3100	0.3300	+13.793%	58	262	+130.303%
2026-09-08	0.3200	0.3200	0.2600	0.2900	-19.444%	59	206	+162.069%
2026-09-04	0.3600	0.3600	0.3600	0.3600	+16.129%	5	142	+111.111%
2026-09-03	0.3100	0.3100	0.3100	0.3100	-26.190%	1	142	+145.161%
2026-08-31	0.4000	0.4500	0.3400	0.4200	-8.696%	10	141	+80.952%
2026-08-28	0.4600	0.4600	0.4600	0.4600	+31.429%	30	134	+65.217%
2026-08-27	0.3600	0.3600	0.3500	0.3500	-41.667%	100	104	+117.143%
2026-08-24	0.6000	0.6000	0.6000	0.6000	+13.208%	1	4	+26.667%
2026-08-21	0.5300	0.5300	0.5300	0.5300	-33.750%	1	3	+43.396%
2026-08-20	0.8000	0.8000	0.8000	0.8000	+45.455%	1	3	-5.000%
2026-08-19	0.5600	0.5600	0.5500	0.5500	+3.774%	2	3	+38.182%
2026-08-18	0.5300	0.5300	0.5300	0.5300	0.000%	2	2	+43.396%

.dark-mode .mRnrnm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mRnrnm{ color: #333333; background-color: white; border: 2px solid #333333; }USAR20261002P14.5USAR Oct 2 2026 14.50 Put (USAR261002P00014500)option OPRA

USAR20261002P14.5
USAR Oct 2 2026 14.50 Put (USAR261002P00014500)
option OPRA