Dark

Check out our API

USAR20261002P13
USAR Oct 2 2026 13.00 Put (USAR261002P00013000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)363

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0600	0.0100	0.0100	0.000%	363	887	0.000%
2026-09-30	0.0100	0.0200	0.0100	0.0100	-75.000%	35	721	0.000%
2026-09-29	0.0300	0.0700	0.0200	0.0400	-33.333%	129	726	-75.000%
2026-09-28	0.0100	0.0600	0.0100	0.0600	+100.000%	108	633	-83.333%
2026-09-25	0.0300	0.0300	0.0300	0.0300	+50.000%	3	587	-66.667%
2026-09-23	0.0100	0.0500	0.0100	0.0200	0.000%	231	587	-50.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	0.000%	5	446	-50.000%
2026-09-21	0.0500	0.0600	0.0200	0.0200	-83.333%	27	446	-50.000%
2026-09-18	0.1200	0.1400	0.1200	0.1200	-40.000%	23	458	-91.667%
2026-09-16	0.2000	0.2000	0.1900	0.2000	+42.857%	428	436	-95.000%
2026-09-14	0.1700	0.1700	0.1400	0.1400	-26.316%	3	468	-92.857%
2026-09-11	0.1700	0.2100	0.1700	0.1900	+46.154%	10	468	-94.737%
2026-09-09	0.1300	0.1300	0.1300	0.1300	+18.182%	1	465	-92.308%
2026-09-08	0.2000	0.2000	0.1100	0.1100	-21.429%	3	465	-90.909%
2026-09-04	0.0900	0.1400	0.0900	0.1400	+16.667%	7	463	-92.857%
2026-09-03	0.1500	0.1500	0.1200	0.1200	-25.000%	401	463	-91.667%
2026-09-02	0.2400	0.2400	0.1600	0.1600	0.000%	2	77	-93.750%
2026-08-31	0.1500	0.1600	0.1500	0.1600	-15.789%	3	78	-93.750%
2026-08-28	0.1700	0.1900	0.1700	0.1900	+26.667%	8	76	-94.737%
2026-08-25	0.2500	0.2600	0.1500	0.1500	-44.444%	6	70	-93.333%
2026-08-21	0.1900	0.2700	0.1900	0.2700	-42.553%	13	69	-96.296%
2026-08-20	0.3900	0.4800	0.3500	0.4700	+88.000%	65	66	-97.872%
2026-08-17	0.2500	0.2500	0.2500	0.2500	0.000%	1	1	-96.000%

Share