Dark

Check out our Level2View

USAR20261002P13.5
USAR Oct 2 2026 13.50 Put (USAR261002P00013500)
option OPRA

EOD

Oct 1, 2026

0.0900+80.000%(+0.0400)265

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.2500	0.0700	0.0900	+80.000%	265	716	0.000%
2026-09-30	0.0500	0.0600	0.0300	0.0500	-58.333%	51	581	+80.000%
2026-09-29	0.1100	0.1600	0.0900	0.1200	+50.000%	433	573	-25.000%
2026-09-28	0.0600	0.1500	0.0300	0.0800	+14.286%	210	301	+12.500%
2026-09-25	0.0600	0.0700	0.0200	0.0700	+40.000%	29	139	+28.571%
2026-09-24	0.0500	0.0600	0.0500	0.0500	+66.667%	34	125	+80.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	0.000%	2	108	+200.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	-25.000%	4	108	+200.000%
2026-09-21	0.0600	0.0600	0.0400	0.0400	-75.000%	23	108	+125.000%
2026-09-18	0.1700	0.2400	0.1600	0.1600	-44.828%	45	109	-43.750%
2026-09-16	0.2700	0.2900	0.2700	0.2900	+16.000%	5	88	-68.966%
2026-09-15	0.2800	0.2800	0.2500	0.2500	+13.636%	25	84	-64.000%
2026-09-14	0.2200	0.2200	0.2200	0.2200	-26.667%	1	82	-59.091%
2026-09-11	0.2600	0.3000	0.2600	0.3000	+20.000%	53	82	-70.000%
2026-09-10	0.2200	0.2600	0.2200	0.2500	+19.048%	7	39	-64.000%
2026-09-09	0.2100	0.2100	0.2100	0.2100	-4.545%	1	35	-57.143%
2026-09-04	0.1000	0.2200	0.1000	0.2200	-18.519%	4	35	-59.091%
2026-08-28	0.2500	0.2700	0.2500	0.2700	+8.000%	2	35	-66.667%
2026-08-26	0.2100	0.2500	0.2100	0.2500	-28.571%	2	34	-64.000%
2026-08-24	0.3500	0.3500	0.3500	0.3500	+12.903%	1	33	-74.286%
2026-08-21	0.2800	0.3100	0.2800	0.3100	-35.417%	27	32	-70.968%
2026-08-20	0.4800	0.4800	0.4800	0.4800	+33.333%	10	23	-81.250%
2026-08-19	0.3600	0.3600	0.3600	0.3600	+12.500%	10	13	-75.000%
2026-08-17	0.3200	0.3500	0.3200	0.3200	0.000%	3	3	-71.875%

Share