Dark

Check out our Level2View

USAR20261002P12
USAR Oct 2 2026 12.00 Put (USAR261002P00012000)
option OPRA

EOD

Oct 1, 2026

0.0400+300.000%(+0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3900	0.3900	0.0400	0.0400	+300.000%	3	169	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	4	170	+300.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-66.667%	4	170	+300.000%
2026-09-21	0.0100	0.0300	0.0100	0.0300	-78.571%	151	167	+33.333%
2026-09-18	0.1400	0.1400	0.1400	0.1400	+55.556%	1	23	-71.429%
2026-09-16	0.1100	0.1100	0.0900	0.0900	-52.632%	3	24	-55.556%
2026-09-15	0.1900	0.1900	0.1900	0.1900	+90.000%	1	21	-78.947%
2026-09-11	0.0900	0.1000	0.0900	0.1000	-23.077%	5	21	-60.000%
2026-09-10	0.1300	0.1300	0.1300	0.1300	+8.333%	1	16	-69.231%
2026-09-09	0.1200	0.1200	0.1200	0.1200	-70.000%	1	15	-66.667%
2026-09-01	0.4100	0.4100	0.4000	0.4000	+166.667%	2	14	-90.000%
2026-08-27	0.1500	0.1500	0.1500	0.1500	+25.000%	1	12	-73.333%
2026-08-26	0.1500	0.1500	0.1200	0.1200	+33.333%	2	11	-66.667%
2026-08-25	0.1500	0.1500	0.0900	0.0900	-43.750%	4	12	-55.556%
2026-08-24	0.1600	0.1600	0.1600	0.1600	+33.333%	1	13	-75.000%
2026-08-21	0.1200	0.1200	0.1200	0.1200	-14.286%	10	13	-66.667%
2026-08-18	0.2600	0.2600	0.1400	0.1400	-6.667%	4	3	-71.429%
2026-08-17	0.1200	0.1800	0.1200	0.1500	0.000%	4	0	-73.333%

Share