Dark

Check out our Level2View

USAR20261002P11
USAR Oct 2 2026 11.00 Put (USAR261002P00011000)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-66.667%	1	32	0.000%
2026-09-28	0.0300	0.0300	0.0300	0.0300	+200.000%	5	32	-66.667%
2026-09-23	0.0100	0.0100	0.0100	0.0100	-50.000%	2	27	0.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	-77.778%	2	29	-50.000%
2026-09-18	0.1100	0.1100	0.0900	0.0900	0.000%	2	27	-88.889%
2026-09-17	0.1000	0.1000	0.0800	0.0900	-10.000%	12	25	-88.889%
2026-09-16	0.1000	0.1000	0.1000	0.1000	+400.000%	1	24	-90.000%
2026-09-15	0.0300	0.0300	0.0200	0.0200	-66.667%	15	24	-50.000%
2026-09-14	0.0600	0.0600	0.0600	0.0600	-40.000%	1	9	-83.333%
2026-09-11	0.1000	0.1000	0.1000	0.1000	+233.333%	1	8	-90.000%
2026-09-10	0.0900	0.0900	0.0300	0.0300	-78.571%	2	7	-66.667%
2026-09-09	0.1400	0.1400	0.1400	0.1400	+133.333%	2	6	-92.857%
2026-08-31	0.1300	0.1300	0.0600	0.0600	-57.143%	4	4	-83.333%
2026-08-28	0.2700	0.2700	0.1400	0.1400	+40.000%	2	2	-92.857%
2026-08-26	0.1000	0.1000	0.1000	0.1000	0.000%	2	2	-90.000%

Share