Dark

Check out our Dark Pool Levels

USAR20261002P10
USAR Oct 2 2026 10.00 Put (USAR261002P00010000)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	21	77	0.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	50	56	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-80.000%	5	6	0.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	+25.000%	1	6	-80.000%
2026-08-25	0.1200	0.1200	0.0400	0.0400	-42.857%	4	6	-75.000%
2026-08-24	0.1900	0.1900	0.0700	0.0700	-22.222%	2	5	-85.714%
2026-08-20	0.1000	0.1000	0.0900	0.0900	0.000%	5	5	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC