Dark

Check out our Level2View

USAR20261002C9
USAR Oct 2 2026 9.00 Call (USAR261002C00009000)
option OPRA

EOD

Oct 1, 2026

4.75-12.844%(-0.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.6300	4.7500	4.6300	4.7500	-12.844%	2	6	0.000%
2026-09-30	5.5600	5.6000	5.4500	5.4500	0.000%	3	5	-12.844%
2026-09-29	5.4600	5.4600	5.4500	5.4500	-5.382%	4	3	-12.844%
2026-09-28	5.7600	5.7600	5.7600	5.7600	-14.667%	1	1	-17.535%
2026-09-14	6.7100	6.7500	6.7100	6.7500	0.000%	2	0	-29.630%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC