Dark

Check out our API

USAR20261002C8
USAR Oct 2 2026 8.00 Call (USAR261002C00008000)
option OPRA

EOD

Oct 1, 2026

5.64-12.558%(-0.81)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.6400	5.6400	5.6400	5.6400	-12.558%	1	7	0.000%
2026-09-30	6.5300	6.5300	6.4500	6.4500	+0.781%	3	6	-12.558%
2026-09-29	6.3900	6.4000	6.3900	6.4000	-4.192%	2	4	-11.875%
2026-09-28	6.6800	6.6800	6.6800	6.6800	-13.695%	1	2	-15.569%
2026-09-17	7.6200	7.7400	7.6200	7.7400	0.000%	2	1	-27.132%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC