Dark

Check out our API

USAR20261002C35
USAR Oct 2 2026 35.00 Call (USAR261002C00035000)
option OPRA

EOD

Sep 28, 2026

0.0100-88.889%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-88.889%	1	82	0.000%
2026-09-25	0.0900	0.0900	0.0900	0.0900	+800.000%	1	82	-88.889%
2026-09-24	0.0100	0.0100	0.0100	0.0100	-66.667%	5	81	0.000%
2026-09-15	0.0200	0.0300	0.0200	0.0300	+50.000%	25	76	-66.667%
2026-08-31	0.0400	0.0400	0.0200	0.0200	-80.000%	6	51	-50.000%
2026-08-28	0.1000	0.1000	0.1000	0.1000	-54.545%	3	45	-90.000%
2026-08-24	0.3000	0.3000	0.2200	0.2200	+69.231%	6	42	-95.455%
2026-08-21	0.1500	0.1500	0.1300	0.1300	-7.143%	15	37	-92.308%
2026-08-20	0.1400	0.1400	0.1400	0.1400	0.000%	1	22	-92.857%
2026-08-17	0.1500	0.3000	0.1400	0.1400	-39.130%	17	21	-92.857%
2026-08-14	0.2300	0.2300	0.2300	0.2300	0.000%	5	0	-95.652%

Share