Dark

USAR20261002C30
USAR Oct 2 2026 30.00 Call (USAR261002C00030000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0200	0.0100	0.0100	0.000%	4	713	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	714	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-85.714%	2	714	0.000%
2026-09-28	0.0700	0.0700	0.0700	0.0700	+250.000%	1	714	-85.714%
2026-09-23	0.0600	0.0600	0.0200	0.0200	+100.000%	2	714	-50.000%
2026-09-22	0.1100	0.1100	0.0100	0.0100	0.000%	10	714	0.000%
2026-09-21	0.0300	0.0300	0.0100	0.0100	-75.000%	222	709	0.000%
2026-09-18	0.0700	0.0700	0.0100	0.0400	-42.857%	14	699	-75.000%
2026-09-17	0.0700	0.0700	0.0700	0.0700	0.000%	1	699	-85.714%
2026-09-16	0.0700	0.0700	0.0700	0.0700	+250.000%	1	699	-85.714%
2026-09-15	0.0700	0.0700	0.0200	0.0200	+100.000%	21	699	-50.000%
2026-09-14	0.0200	0.0300	0.0100	0.0100	-50.000%	11	680	0.000%
2026-09-11	0.0100	0.0200	0.0100	0.0200	0.000%	45	669	-50.000%
2026-09-10	0.0300	0.0300	0.0200	0.0200	-50.000%	15	629	-50.000%
2026-09-09	0.0400	0.0500	0.0400	0.0400	-20.000%	11	614	-75.000%
2026-09-08	0.0400	0.0500	0.0400	0.0500	0.000%	15	606	-80.000%
2026-09-04	0.0500	0.0500	0.0300	0.0500	0.000%	23	571	-80.000%
2026-09-03	0.0700	0.0700	0.0500	0.0500	-16.667%	41	571	-80.000%
2026-09-02	0.1000	0.1000	0.0600	0.0600	-14.286%	132	531	-83.333%
2026-09-01	0.0700	0.0700	0.0600	0.0700	-22.222%	32	410	-85.714%
2026-08-31	0.1000	0.1000	0.0900	0.0900	-40.000%	7	378	-88.889%
2026-08-28	0.2700	0.2700	0.1300	0.1500	-37.500%	22	371	-93.333%
2026-08-27	0.2400	0.2400	0.2200	0.2400	+4.348%	20	362	-95.833%
2026-08-26	0.2600	0.2600	0.2200	0.2300	+4.545%	23	357	-95.652%
2026-08-25	0.2200	0.3500	0.2200	0.2200	+10.000%	29	356	-95.455%
2026-08-24	0.2000	0.2000	0.2000	0.2000	-41.176%	1	358	-95.000%
2026-08-21	0.2300	0.3400	0.2200	0.3400	+126.667%	480	357	-97.059%
2026-08-20	0.1500	0.1500	0.1500	0.1500	-28.571%	1	89	-93.333%
2026-08-19	0.5100	0.5100	0.2100	0.2100	-32.258%	17	88	-95.238%
2026-08-18	0.3000	0.3100	0.3000	0.3100	-11.429%	50	71	-96.774%
2026-08-17	0.3400	0.4600	0.3000	0.3500	-45.313%	29	0	-97.143%
2026-08-14	0.4800	0.6400	0.4400	0.6400	0.000%	13	0	-98.438%

.dark-mode .GH5bZN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GH5bZN{ color: #333333; background-color: white; border: 2px solid #333333; }USAR20261002C30USAR Oct 2 2026 30.00 Call (USAR261002C00030000)option OPRA

USAR20261002C30
USAR Oct 2 2026 30.00 Call (USAR261002C00030000)
option OPRA