Dark

Check out our Level2View

USAR20261002C28
USAR Oct 2 2026 28.00 Call (USAR261002C00028000)
option OPRA

EOD

Oct 1, 2026

0.0300-40.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	-40.000%	1	126	0.000%
2026-09-30	0.0500	0.0500	0.0500	0.0500	-76.190%	1	127	-40.000%
2026-09-08	0.0800	0.2100	0.0800	0.2100	+250.000%	4	126	-85.714%
2026-09-04	0.1200	0.1300	0.0600	0.0600	-40.000%	27	109	-50.000%
2026-09-03	0.1000	0.1000	0.1000	0.1000	-16.667%	20	109	-70.000%
2026-09-01	0.2100	0.2100	0.1200	0.1200	-29.412%	2	119	-75.000%
2026-08-31	0.1700	0.1700	0.1700	0.1700	-63.830%	1	120	-82.353%
2026-08-25	0.4700	0.4700	0.4700	0.4700	+62.069%	1	120	-93.617%
2026-08-24	0.2700	0.2900	0.2700	0.2900	-38.298%	9	120	-89.655%
2026-08-21	0.4400	0.4800	0.4100	0.4700	-12.963%	111	128	-93.617%
2026-08-19	0.5400	0.5400	0.5400	0.5400	-25.000%	1	21	-94.444%
2026-08-14	0.7600	0.7600	0.7200	0.7200	0.000%	20	20	-95.833%

Share