Dark

Check out our API

USAR20261002C27
USAR Oct 2 2026 27.00 Call (USAR261002C00027000)
option OPRA

Inactive

Sep 21, 2026

0.0100-88.889%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0100	0.0100	0.0100	0.0100	-88.889%	2	9	0.000%
2026-09-09	0.0700	0.1300	0.0700	0.0900	+12.500%	5	9	-88.889%
2026-09-04	0.1800	0.1800	0.0800	0.0800	-20.000%	2	8	-87.500%
2026-09-02	0.1000	0.1000	0.1000	0.1000	-23.077%	1	8	-90.000%
2026-09-01	0.2200	0.2200	0.1300	0.1300	-67.500%	2	8	-92.308%
2026-08-26	0.4200	0.4400	0.3800	0.4000	-14.894%	34	9	-97.500%
2026-08-25	0.4700	0.4700	0.4700	0.4700	+51.613%	1	5	-97.872%
2026-08-24	0.3100	0.3100	0.3100	0.3100	-62.195%	3	4	-96.774%
2026-08-14	0.8200	0.8200	0.8200	0.8200	0.000%	1	1	-98.780%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC