Dark

Check out our Dark Pool Levels

USAR20261002C26
USAR Oct 2 2026 26.00 Call (USAR261002C00026000)
option OPRA

EOD

Sep 23, 2026

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0100	0.0100	0.0100	0.0100	-50.000%	1	21	0.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	-33.333%	7	21	-50.000%
2026-09-14	0.0300	0.0300	0.0300	0.0300	-25.000%	1	25	-66.667%
2026-09-10	0.0400	0.0400	0.0400	0.0400	-69.231%	5	25	-75.000%
2026-09-08	0.1400	0.1500	0.1200	0.1300	-18.750%	8	25	-92.308%
2026-09-04	0.1500	0.2200	0.1500	0.1600	+23.077%	5	19	-93.750%
2026-09-02	0.1900	0.2000	0.1300	0.1300	-13.333%	14	19	-92.308%
2026-09-01	0.1500	0.1500	0.1500	0.1500	-40.000%	1	20	-93.333%
2026-08-31	0.2500	0.2500	0.2500	0.2500	-34.211%	1	20	-96.000%
2026-08-28	0.3800	0.3800	0.3800	0.3800	-24.000%	1	21	-97.368%
2026-08-27	0.4800	0.5000	0.4800	0.5000	-7.407%	5	21	-98.000%
2026-08-26	0.4700	0.5500	0.4700	0.5400	+54.286%	34	18	-98.148%
2026-08-24	0.3500	0.3500	0.3500	0.3500	-46.154%	1	14	-97.143%
2026-08-21	0.6500	0.6500	0.6500	0.6500	+150.000%	1	13	-98.462%
2026-08-20	0.2800	0.3000	0.2600	0.2600	-25.714%	9	12	-96.154%
2026-08-19	0.3500	0.3500	0.3500	0.3500	-52.055%	1	4	-97.143%
2026-08-17	0.7000	0.7300	0.7000	0.7300	-27.000%	2	3	-98.630%
2026-08-14	1.0200	1.0200	1.0000	1.0000	0.000%	2	0	-99.000%

Share