Dark

Check out our Dark Pool Levels

USAR20261002C25
USAR Oct 2 2026 25.00 Call (USAR261002C00025000)
option OPRA

EOD

Oct 1, 2026

0.0600+100.000%(+0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0600	0.0400	0.0600	+100.000%	3	474	0.000%
2026-09-29	0.0300	0.0600	0.0300	0.0300	-25.000%	14	475	+100.000%
2026-09-28	0.0400	0.0400	0.0400	0.0400	+300.000%	1	489	+50.000%
2026-09-24	0.0400	0.0400	0.0100	0.0100	-50.000%	5	490	+500.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	-80.000%	3	486	+200.000%
2026-09-17	0.0300	0.1000	0.0300	0.1000	+100.000%	20	486	-40.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	-50.000%	1	492	+20.000%
2026-09-09	0.1800	0.1800	0.1000	0.1000	-41.176%	20	492	-40.000%
2026-09-08	0.1700	0.2200	0.0900	0.1700	-15.000%	31	490	-64.706%
2026-09-04	0.2000	0.2700	0.1200	0.2000	-4.762%	51	470	-70.000%
2026-09-03	0.1800	0.2100	0.1300	0.2100	+16.667%	24	470	-71.429%
2026-09-02	0.1500	0.2600	0.1500	0.1800	+20.000%	15	483	-66.667%
2026-09-01	0.1800	0.2000	0.1500	0.1500	-50.000%	63	483	-60.000%
2026-08-31	0.3000	0.3400	0.3000	0.3000	-16.667%	307	462	-80.000%
2026-08-28	0.5000	0.5000	0.3600	0.3600	-41.935%	9	161	-83.333%
2026-08-27	0.5800	0.6700	0.5800	0.6200	-1.587%	74	157	-90.323%
2026-08-26	0.9000	0.9500	0.6300	0.6300	-18.182%	59	159	-90.476%
2026-08-25	0.5600	0.8000	0.5600	0.7700	+45.283%	36	160	-92.208%
2026-08-24	0.8000	0.8000	0.4800	0.5300	-31.169%	14	153	-88.679%
2026-08-21	0.7000	0.8400	0.7000	0.7700	+60.417%	25	150	-92.208%
2026-08-19	0.6200	0.6200	0.4800	0.4800	-36.000%	34	159	-87.500%
2026-08-18	0.7200	0.7500	0.6900	0.7500	-9.639%	10	143	-92.000%
2026-08-17	0.7000	0.9300	0.7000	0.8300	-23.148%	63	0	-92.771%
2026-08-14	1.0500	1.2500	1.0100	1.0800	0.000%	92	0	-94.444%

Share