Dark

Check out our Level2View

USAR20261002C24
USAR Oct 2 2026 24.00 Call (USAR261002C00024000)
option OPRA

Inactive

Sep 21, 2026

0.0500+150.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0500	0.0500	0.0500	0.0500	+150.000%	1	415	0.000%
2026-09-15	0.0300	0.0400	0.0100	0.0200	-60.000%	14	415	+150.000%
2026-09-11	0.1000	0.1000	0.0300	0.0500	-37.500%	9	415	0.000%
2026-09-10	0.1000	0.1300	0.0500	0.0800	-46.667%	6	418	-37.500%
2026-09-09	0.1600	0.1600	0.1500	0.1500	-42.308%	17	419	-66.667%
2026-09-08	0.2700	0.2800	0.2100	0.2600	+18.182%	16	436	-80.769%
2026-09-04	0.3000	0.3600	0.2200	0.2200	-4.348%	13	442	-77.273%
2026-09-03	0.2800	0.2900	0.2300	0.2300	-14.815%	42	442	-78.261%
2026-09-02	0.2600	0.2900	0.2200	0.2700	+8.000%	73	437	-81.481%
2026-09-01	0.4500	0.4500	0.2500	0.2500	-26.471%	330	426	-80.000%
2026-08-31	0.3200	0.3400	0.3200	0.3400	-33.333%	3	149	-85.294%
2026-08-28	0.5100	0.5100	0.5100	0.5100	-34.615%	1	148	-90.196%
2026-08-27	0.7300	0.8100	0.7300	0.7800	+8.333%	73	148	-93.590%
2026-08-26	0.9500	1.1500	0.7200	0.7200	-26.531%	76	148	-93.056%
2026-08-25	0.7500	0.9800	0.7500	0.9800	+46.269%	52	72	-94.898%
2026-08-24	0.6700	0.6700	0.6700	0.6700	-15.190%	1	22	-92.537%
2026-08-21	0.7000	0.7900	0.7000	0.7900	+17.910%	12	21	-93.671%
2026-08-19	0.6700	0.6700	0.6700	0.6700	-30.208%	1	9	-92.537%
2026-08-18	0.9600	0.9600	0.9600	0.9600	+4.348%	1	9	-94.792%
2026-08-17	1.0000	1.0000	0.9200	0.9200	0.000%	8	0	-94.565%

Share