Dark

Check out our Dark Pool Levels

USAR20261002C23
USAR Oct 2 2026 23.00 Call (USAR261002C00023000)
option OPRA

Inactive

Sep 21, 2026

0.0300-50.000%(-0.0300)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0400	0.0600	0.0100	0.0300	-50.000%	64	4,078	0.000%
2026-09-16	0.0100	0.1000	0.0100	0.0600	+50.000%	3	4,040	-50.000%
2026-09-15	0.0400	0.0400	0.0400	0.0400	-20.000%	23	4,040	-25.000%
2026-09-14	0.0500	0.0800	0.0500	0.0500	-16.667%	5	4,063	-40.000%
2026-09-11	0.0800	0.0900	0.0500	0.0600	-45.455%	12	4,062	-50.000%
2026-09-10	0.1100	0.1500	0.0900	0.1100	-47.619%	24	4,071	-72.727%
2026-09-09	0.2000	0.2400	0.1700	0.2100	-30.000%	68	4,086	-85.714%
2026-09-08	0.2900	0.3600	0.2900	0.3000	+20.000%	22	4,087	-90.000%
2026-09-04	0.3600	0.3800	0.2500	0.2500	-19.355%	4	4,079	-88.000%
2026-09-03	0.3500	0.3700	0.2800	0.3100	-13.889%	6,267	4,079	-90.323%
2026-09-02	0.3400	0.3900	0.2900	0.3600	+9.091%	69	50	-91.667%
2026-09-01	0.3200	0.4100	0.2800	0.3300	-40.000%	48	39	-90.909%
2026-08-31	0.5500	0.5500	0.5500	0.5500	-42.105%	1	46	-94.545%
2026-08-27	0.8300	0.9500	0.8300	0.9500	+2.151%	2	46	-96.842%
2026-08-26	1.2100	1.4800	0.9000	0.9300	-16.964%	73	44	-96.774%
2026-08-25	1.1200	1.1200	1.1200	1.1200	+38.272%	3	39	-97.321%
2026-08-24	0.7500	0.8800	0.7500	0.8100	-35.200%	8	36	-96.296%
2026-08-21	0.8500	1.2500	0.8500	1.2500	+145.098%	19	36	-97.600%
2026-08-20	0.5300	0.5300	0.5000	0.5100	-32.000%	4	20	-94.118%
2026-08-19	0.8100	0.8100	0.7500	0.7500	-25.000%	16	19	-96.000%
2026-08-18	1.0000	1.0000	1.0000	1.0000	-15.254%	2	6	-97.000%
2026-08-17	1.7300	1.7300	1.1600	1.1800	-32.571%	5	0	-97.458%
2026-08-14	1.6000	1.7700	1.6000	1.7500	0.000%	5	0	-98.286%

Share