Dark

Check out our Level2View

USAR20261002C23.5
USAR Oct 2 2026 23.50 Call (USAR261002C00023500)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	2	42	0.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	-88.889%	6	43	0.000%
2026-09-23	0.0200	0.0900	0.0100	0.0900	-18.182%	6	43	-88.889%
2026-09-22	0.1100	0.1100	0.1100	0.1100	+120.000%	1	40	-90.909%
2026-09-11	0.0500	0.0500	0.0500	0.0500	-81.481%	1	39	-80.000%
2026-09-08	0.2700	0.2700	0.2700	0.2700	+3.846%	2	39	-96.296%
2026-09-04	0.2100	0.2600	0.2100	0.2600	-57.377%	7	30	-96.154%
2026-08-28	0.6100	0.6100	0.6100	0.6100	+24.490%	1	30	-98.361%
2026-08-20	0.4900	0.4900	0.4900	0.4900	-55.856%	1	30	-97.959%
2026-08-17	1.1100	1.1100	1.1100	1.1100	-26.974%	4	30	-99.099%
2026-08-14	0.9800	1.5200	0.9800	1.5200	+53.535%	31	0	-99.342%
2026-08-13	0.9900	0.9900	0.9900	0.9900	0.000%	1	0	-98.990%

Share