Dark

USAR20261002C22
USAR Oct 2 2026 22.00 Call (USAR261002C00022000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	10	282	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-66.667%	1	282	0.000%
2026-09-25	0.0100	0.0900	0.0100	0.0300	+50.000%	18	283	-66.667%
2026-09-24	0.0900	0.0900	0.0200	0.0200	-33.333%	17	281	-50.000%
2026-09-23	0.0800	0.0800	0.0300	0.0300	-40.000%	10	280	-66.667%
2026-09-21	0.0600	0.1000	0.0500	0.0500	+400.000%	17	279	-80.000%
2026-09-18	0.0300	0.0300	0.0100	0.0100	-75.000%	2	269	0.000%
2026-09-17	0.0400	0.0400	0.0400	0.0400	0.000%	2	269	-75.000%
2026-09-16	0.1000	0.1000	0.0300	0.0400	-20.000%	7	269	-75.000%
2026-09-15	0.1300	0.1300	0.0500	0.0500	-28.571%	4	271	-80.000%
2026-09-14	0.0500	0.0900	0.0500	0.0700	-22.222%	24	270	-85.714%
2026-09-11	0.1300	0.1300	0.0900	0.0900	-50.000%	2	261	-88.889%
2026-09-10	0.2200	0.2200	0.1200	0.1800	-40.000%	36	260	-94.444%
2026-09-09	0.3200	0.3600	0.2500	0.3000	-36.170%	82	260	-96.667%
2026-09-08	0.3700	0.5200	0.3700	0.4700	+23.684%	22	262	-97.872%
2026-09-04	0.6000	0.6000	0.3600	0.3800	-9.524%	69	214	-97.368%
2026-09-03	0.4600	0.4600	0.3900	0.4200	-6.667%	15	214	-97.619%
2026-09-02	0.4000	0.4500	0.4000	0.4500	0.000%	31	213	-97.778%
2026-09-01	0.4900	0.5200	0.4100	0.4500	-18.182%	65	211	-97.778%
2026-08-31	0.6300	0.7000	0.5100	0.5500	-26.667%	50	182	-98.182%
2026-08-28	1.0900	1.0900	0.7500	0.7500	-30.556%	30	143	-98.667%
2026-08-27	1.1000	1.1000	1.0800	1.0800	-9.244%	11	136	-99.074%
2026-08-26	1.6700	1.6700	1.1300	1.1900	-8.462%	76	126	-99.160%
2026-08-25	1.0600	1.3000	1.0600	1.3000	+25.000%	12	124	-99.231%
2026-08-24	1.0000	1.0600	0.9800	1.0400	-20.000%	6	117	-99.038%
2026-08-21	0.9500	1.4400	0.9500	1.3000	+96.970%	51	116	-99.231%
2026-08-20	0.7200	0.7600	0.6600	0.6600	-32.653%	30	117	-98.485%
2026-08-19	1.1800	1.1800	0.9600	0.9800	-24.615%	22	102	-98.980%
2026-08-18	1.2600	1.3400	1.2000	1.3000	-16.129%	50	86	-99.231%
2026-08-17	1.4400	1.5500	1.3800	1.5500	-24.390%	62	0	-99.355%
2026-08-14	1.9100	2.0500	1.8100	2.0500	0.000%	10	0	-99.512%

.dark-mode .tDxBqG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tDxBqG{ color: #333333; background-color: white; border: 2px solid #333333; }USAR20261002C22USAR Oct 2 2026 22.00 Call (USAR261002C00022000)option OPRA

USAR20261002C22
USAR Oct 2 2026 22.00 Call (USAR261002C00022000)
option OPRA