Dark

Check out our Dark Pool Levels

USAR20261002C22.5
USAR Oct 2 2026 22.50 Call (USAR261002C00022500)
option OPRA

EOD

Oct 1, 2026

0.0400-69.231%(-0.0900)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0400	0.0400	-69.231%	10	39	0.000%
2026-09-30	0.1300	0.1300	0.1300	0.1300	+160.000%	3	44	-69.231%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-77.273%	1	47	-20.000%
2026-09-16	0.0400	0.2200	0.0400	0.2200	+450.000%	6	47	-81.818%
2026-09-15	0.0400	0.0400	0.0400	0.0400	-20.000%	1	48	0.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	-54.545%	10	48	-20.000%
2026-09-11	0.1100	0.1100	0.1100	0.1100	+10.000%	1	43	-63.636%
2026-09-10	0.1100	0.1100	0.1000	0.1000	-64.286%	11	43	-60.000%
2026-09-09	0.2800	0.2800	0.2800	0.2800	-26.316%	1	35	-85.714%
2026-09-08	0.3800	0.3800	0.3500	0.3800	+18.750%	20	34	-89.474%
2026-09-04	0.3200	0.3200	0.3200	0.3200	-15.789%	1	18	-87.500%
2026-09-02	0.3700	0.3800	0.3700	0.3800	-19.149%	4	18	-89.474%
2026-08-31	0.4700	0.4700	0.4700	0.4700	-34.722%	1	18	-91.489%
2026-08-28	0.7200	0.7200	0.7200	0.7200	-36.283%	8	18	-94.444%
2026-08-27	0.9900	1.1300	0.9900	1.1300	-13.077%	3	21	-96.460%
2026-08-26	1.3000	1.3000	1.3000	1.3000	+1.563%	2	18	-96.923%
2026-08-21	1.0000	1.2800	1.0000	1.2800	+18.519%	14	16	-96.875%
2026-08-18	1.0800	1.0800	1.0800	1.0800	0.000%	5	5	-96.296%

Share