Dark

USAR20261002C21
USAR Oct 2 2026 21.00 Call (USAR261002C00021000)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	1	840	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-50.000%	5	840	0.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	-85.714%	2	840	-50.000%
2026-09-24	0.0200	0.1400	0.0200	0.1400	+100.000%	69	839	-92.857%
2026-09-22	0.0700	0.0700	0.0400	0.0700	-22.222%	40	899	-85.714%
2026-09-21	0.1200	0.1300	0.0700	0.0900	+80.000%	130	862	-88.889%
2026-09-18	0.0500	0.0600	0.0500	0.0500	0.000%	13	762	-80.000%
2026-09-16	0.0900	0.0900	0.0500	0.0500	-16.667%	3	755	-80.000%
2026-09-15	0.0600	0.0600	0.0600	0.0600	-40.000%	2	756	-83.333%
2026-09-14	0.1200	0.1400	0.0900	0.1000	-9.091%	1,207	754	-90.000%
2026-09-11	0.0400	0.1200	0.0400	0.1100	-47.619%	4	100	-90.909%
2026-09-10	0.2200	0.2900	0.2100	0.2100	-48.780%	14	102	-95.238%
2026-09-09	0.5000	0.5000	0.3900	0.4100	-35.938%	6	100	-97.561%
2026-09-08	0.6700	0.6900	0.6200	0.6400	-39.048%	10	98	-98.438%
2026-09-04	0.7800	1.0500	0.7800	1.0500	+84.211%	4	88	-99.048%
2026-09-03	0.7100	0.7100	0.5700	0.5700	-9.524%	25	88	-98.246%
2026-09-02	0.6100	0.6800	0.5500	0.6300	+5.000%	14	86	-98.413%
2026-09-01	0.6000	0.6000	0.6000	0.6000	-20.000%	4	82	-98.333%
2026-08-31	0.8200	0.8700	0.7500	0.7500	-15.730%	32	84	-98.667%
2026-08-28	1.0300	1.0300	0.8900	0.8900	-36.879%	21	57	-98.876%
2026-08-26	2.2000	2.2600	1.4100	1.4100	+18.487%	17	37	-99.291%
2026-08-24	1.5000	1.5000	1.1500	1.1900	-32.000%	8	49	-99.160%
2026-08-21	1.0300	1.7500	1.0300	1.7500	+45.833%	4	46	-99.429%
2026-08-19	1.2000	1.2000	1.2000	1.2000	-25.466%	2	45	-99.167%
2026-08-18	1.7500	1.7500	1.5000	1.6100	-6.395%	27	43	-99.379%
2026-08-17	1.7300	1.7300	1.6800	1.7200	-26.809%	21	0	-99.419%
2026-08-14	1.8600	2.3800	1.8600	2.3500	+30.556%	11	0	-99.574%
2026-08-13	1.8000	1.8000	1.8000	1.8000	0.000%	1	0	-99.444%

.dark-mode .m5pn7y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m5pn7y{ color: #333333; background-color: white; border: 2px solid #333333; }USAR20261002C21USAR Oct 2 2026 21.00 Call (USAR261002C00021000)option OPRA

USAR20261002C21
USAR Oct 2 2026 21.00 Call (USAR261002C00021000)
option OPRA