Dark

Check out our Level2View

USAR20261002C21.5
USAR Oct 2 2026 21.50 Call (USAR261002C00021500)
option OPRA

EOD

Sep 29, 2026

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	+100.000%	1	45	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-85.714%	10	46	+100.000%
2026-09-21	0.0700	0.0700	0.0700	0.0700	0.000%	1	56	-71.429%
2026-09-18	0.0700	0.0700	0.0700	0.0700	+16.667%	1	56	-71.429%
2026-09-15	0.1500	0.1500	0.0600	0.0600	-25.000%	2	55	-66.667%
2026-09-11	0.1500	0.1500	0.0800	0.0800	-77.143%	8	55	-75.000%
2026-09-09	0.4000	0.4000	0.3500	0.3500	-31.373%	5	54	-94.286%
2026-09-08	0.4000	0.6000	0.4000	0.5100	+10.870%	40	55	-96.078%
2026-09-04	0.8500	0.8500	0.4400	0.4600	-8.000%	25	26	-95.652%
2026-09-02	0.5800	0.5800	0.5000	0.5000	-37.500%	12	26	-96.000%
2026-08-28	1.6100	1.6100	0.8000	0.8000	-48.387%	2	20	-97.500%
2026-08-21	1.3900	1.5500	1.3900	1.5500	+72.222%	7	18	-98.710%
2026-08-20	0.9000	0.9000	0.9000	0.9000	-34.783%	5	18	-97.778%
2026-08-17	1.4900	1.4900	1.3800	1.3800	-36.697%	12	13	-98.551%
2026-08-14	2.1800	2.1800	2.1800	2.1800	0.000%	1	0	-99.083%

Share