Dark

USAR20261002C20
USAR Oct 2 2026 20.00 Call (USAR261002C00020000)
option OPRA

EOD

Oct 1, 2026

0.0200+100.000%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0200	0.0100	0.0200	+100.000%	5	4,159	0.000%
2026-09-30	0.1500	0.1500	0.0100	0.0100	0.000%	12	4,159	+100.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	10	4,160	+100.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	25	4,170	+100.000%
2026-09-25	0.0300	0.0500	0.0100	0.0100	-66.667%	331	4,182	+100.000%
2026-09-24	0.0500	0.0500	0.0100	0.0300	-40.000%	400	4,304	-33.333%
2026-09-23	0.1100	0.1100	0.0400	0.0500	-66.667%	350	4,294	-60.000%
2026-09-22	0.1000	0.1500	0.0100	0.1500	-6.250%	520	4,373	-86.667%
2026-09-21	0.1000	0.2300	0.1000	0.1600	+166.667%	3,836	3,890	-87.500%
2026-09-18	0.1100	0.1100	0.0600	0.0600	-33.333%	18	1,044	-66.667%
2026-09-17	0.1000	0.1100	0.0800	0.0900	+12.500%	82	1,045	-77.778%
2026-09-16	0.1000	0.1000	0.0800	0.0800	-11.111%	25	1,019	-75.000%
2026-09-15	0.1000	0.1100	0.0900	0.0900	-40.000%	47	1,032	-77.778%
2026-09-14	0.1600	0.1900	0.1000	0.1500	-11.765%	892	1,011	-86.667%
2026-09-11	0.2500	0.2800	0.1600	0.1700	-43.333%	20	283	-88.235%
2026-09-10	0.3800	0.4000	0.2700	0.3000	-46.429%	46	273	-93.333%
2026-09-09	0.6000	0.6000	0.5300	0.5600	-34.118%	33	273	-96.429%
2026-09-08	0.7500	0.9600	0.5700	0.8500	+8.974%	47	271	-97.647%
2026-09-04	1.0600	1.2000	0.6600	0.7800	-3.704%	65	230	-97.436%
2026-09-03	0.9200	0.9200	0.7600	0.8100	-3.571%	46	230	-97.531%
2026-09-02	0.8000	0.9000	0.7700	0.8400	+7.692%	18	216	-97.619%
2026-09-01	0.7900	0.8900	0.7500	0.7800	-15.217%	55	213	-97.436%
2026-08-31	1.0500	1.1800	0.9100	0.9200	-20.000%	42	234	-97.826%
2026-08-28	1.2900	1.7600	1.1500	1.1500	-31.548%	107	229	-98.261%
2026-08-27	1.5500	1.8000	1.5500	1.6800	-2.890%	18	227	-98.810%
2026-08-26	2.2300	2.6500	1.7000	1.7300	-16.425%	37	228	-98.844%
2026-08-25	1.4600	2.0700	1.4600	2.0700	+33.548%	233	231	-99.034%
2026-08-24	1.6000	1.6000	1.2200	1.5500	-31.718%	95	190	-98.710%
2026-08-21	1.8900	2.2700	1.6500	2.2700	+127.000%	101	150	-99.119%
2026-08-20	1.1100	1.2100	0.9900	1.0000	-28.571%	186	114	-98.000%
2026-08-19	1.5600	1.6000	1.4000	1.4000	-22.222%	9	48	-98.571%
2026-08-18	1.8100	1.9300	1.8000	1.8000	-9.548%	15	44	-98.889%
2026-08-17	2.7700	2.7700	1.9900	1.9900	-18.776%	18	0	-98.995%
2026-08-14	2.7100	2.7700	2.4500	2.4500	0.000%	18	0	-99.184%

.dark-mode .pNgN3r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pNgN3r{ color: #333333; background-color: white; border: 2px solid #333333; }USAR20261002C20USAR Oct 2 2026 20.00 Call (USAR261002C00020000)option OPRA

USAR20261002C20
USAR Oct 2 2026 20.00 Call (USAR261002C00020000)
option OPRA