Dark

USAR20261002C20.5
USAR Oct 2 2026 20.50 Call (USAR261002C00020500)
option OPRA

EOD

Sep 25, 2026

0.0200-50.000%(-0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0200	0.0500	0.0200	0.0200	-50.000%	6	315	0.000%
2026-09-24	0.0400	0.0400	0.0400	0.0400	-20.000%	1	311	-50.000%
2026-09-23	0.2100	0.2100	0.0500	0.0500	-54.545%	13	312	-60.000%
2026-09-22	0.0900	0.1100	0.0900	0.1100	-8.333%	210	310	-81.818%
2026-09-21	0.1300	0.1600	0.0900	0.1200	+100.000%	57	121	-83.333%
2026-09-18	0.0700	0.0700	0.0600	0.0600	0.000%	10	85	-66.667%
2026-09-17	0.0600	0.0600	0.0600	0.0600	0.000%	15	85	-66.667%
2026-09-16	0.1500	0.1500	0.0600	0.0600	-33.333%	9	100	-66.667%
2026-09-15	0.0900	0.0900	0.0900	0.0900	-25.000%	2	100	-77.778%
2026-09-14	0.1300	0.1500	0.1200	0.1200	-7.692%	18	98	-83.333%
2026-09-11	0.1700	0.1700	0.1300	0.1300	-43.478%	2	93	-84.615%
2026-09-10	0.2700	0.2700	0.2200	0.2300	-51.064%	13	92	-91.304%
2026-09-09	0.4000	0.5400	0.4000	0.4700	-38.961%	4	96	-95.745%
2026-09-08	0.5900	0.7700	0.5900	0.7700	+24.194%	23	98	-97.403%
2026-09-04	1.0000	1.0000	0.5700	0.6200	-17.333%	14	76	-96.774%
2026-09-03	0.7500	0.7500	0.7500	0.7500	+15.385%	16	76	-97.333%
2026-09-02	0.7000	0.7000	0.6500	0.6500	-8.451%	11	60	-96.923%
2026-09-01	0.8000	0.8000	0.7100	0.7100	-20.225%	9	49	-97.183%
2026-08-31	0.9800	0.9800	0.8500	0.8900	-23.276%	9	42	-97.753%
2026-08-28	1.7600	1.7600	0.9900	1.1600	-26.115%	8	41	-98.276%
2026-08-27	1.7400	1.7400	1.5600	1.5700	-0.633%	7	38	-98.726%
2026-08-26	2.3800	2.3800	1.5800	1.5800	-12.222%	29	36	-98.734%
2026-08-25	1.8000	1.8000	1.8000	1.8000	+18.421%	1	10	-98.889%
2026-08-24	1.5200	1.5200	1.5200	1.5200	-16.940%	1	9	-98.684%
2026-08-21	1.9800	1.9800	1.8300	1.8300	+37.594%	4	8	-98.907%
2026-08-19	1.3300	1.3300	1.3300	1.3300	-19.880%	1	4	-98.496%
2026-08-17	1.6600	1.6600	1.6600	1.6600	-27.826%	1	3	-98.795%
2026-08-14	2.2100	2.3000	2.2100	2.3000	0.000%	2	0	-99.130%

.dark-mode .VDXL4j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VDXL4j{ color: #333333; background-color: white; border: 2px solid #333333; }USAR20261002C20.5USAR Oct 2 2026 20.50 Call (USAR261002C00020500)option OPRA

USAR20261002C20.5
USAR Oct 2 2026 20.50 Call (USAR261002C00020500)
option OPRA