Dark

USAR20261002C19
USAR Oct 2 2026 19.00 Call (USAR261002C00019000)
option OPRA

EOD

Oct 1, 2026

0.0400+100.000%(+0.0200)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0400	0.0100	0.0400	+100.000%	9	1,180	0.000%
2026-09-30	0.0200	0.0200	0.0200	0.0200	0.000%	11	1,181	+100.000%
2026-09-29	0.0300	0.0300	0.0100	0.0200	-75.000%	18	1,181	+100.000%
2026-09-28	0.3500	0.3500	0.0100	0.0800	+60.000%	104	1,190	-50.000%
2026-09-25	0.0400	0.0900	0.0200	0.0500	0.000%	132	1,184	-20.000%
2026-09-24	0.0700	0.0700	0.0400	0.0500	-37.500%	45	1,135	-20.000%
2026-09-23	0.2900	0.2900	0.0800	0.0800	-69.231%	103	1,128	-50.000%
2026-09-22	0.2700	0.2700	0.1400	0.2600	-3.704%	327	1,122	-84.615%
2026-09-21	0.0700	0.3500	0.0700	0.2700	+170.000%	274	989	-85.185%
2026-09-18	0.1000	0.1100	0.1000	0.1000	-16.667%	10	865	-60.000%
2026-09-17	0.1600	0.1800	0.1200	0.1200	+9.091%	615	864	-66.667%
2026-09-16	0.1300	0.1600	0.1100	0.1100	-35.294%	208	346	-63.636%
2026-09-15	0.2200	0.2300	0.1600	0.1700	-34.615%	203	335	-76.471%
2026-09-14	0.2200	0.2800	0.2200	0.2600	0.000%	55	138	-84.615%
2026-09-11	0.3400	0.3600	0.2600	0.2600	-35.000%	20	102	-84.615%
2026-09-10	0.5000	0.5500	0.4000	0.4000	-48.052%	7	100	-90.000%
2026-09-09	0.9700	0.9700	0.7400	0.7700	-29.358%	14	104	-94.805%
2026-09-08	1.0200	1.3000	0.9500	1.0900	+5.825%	31	108	-96.330%
2026-09-04	1.4700	1.5000	0.8800	1.0300	-1.905%	19	77	-96.117%
2026-09-03	1.2200	1.2200	1.0500	1.0500	0.000%	5	77	-96.190%
2026-09-02	1.0500	1.1100	1.0000	1.0500	+0.962%	16	74	-96.190%
2026-09-01	0.9000	1.1000	0.9000	1.0400	-53.571%	47	73	-96.154%
2026-08-27	2.0500	2.2400	1.9500	2.2400	+3.226%	11	73	-98.214%
2026-08-26	2.8400	2.8400	2.1300	2.1700	+17.297%	12	72	-98.157%
2026-08-25	1.8500	1.8600	1.8500	1.8500	+8.824%	52	71	-97.838%
2026-08-24	1.7000	1.7000	1.7000	1.7000	-33.071%	1	71	-97.647%
2026-08-21	1.8500	2.5700	1.8500	2.5400	+98.438%	56	71	-98.425%
2026-08-20	1.5400	1.5400	1.2800	1.2800	-30.435%	6	17	-96.875%
2026-08-19	1.9300	1.9300	1.7700	1.8400	-18.222%	10	19	-97.826%
2026-08-18	2.1600	2.4100	2.1600	2.2500	-13.127%	12	17	-98.222%
2026-08-17	2.6500	2.6500	2.3400	2.5900	-13.087%	16	0	-98.456%
2026-08-14	3.1500	3.1500	2.9800	2.9800	+24.686%	2	0	-98.658%
2026-08-13	1.9700	2.3900	1.9700	2.3900	0.000%	2	0	-98.326%

.dark-mode .g2dKTS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g2dKTS{ color: #333333; background-color: white; border: 2px solid #333333; }USAR20261002C19USAR Oct 2 2026 19.00 Call (USAR261002C00019000)option OPRA

USAR20261002C19
USAR Oct 2 2026 19.00 Call (USAR261002C00019000)
option OPRA