Dark

USAR20261002C19.5
USAR Oct 2 2026 19.50 Call (USAR261002C00019500)
option OPRA

EOD

Oct 1, 2026

0.0400+300.000%(+0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0400	0.0400	+300.000%	3	398	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	-50.000%	4	401	+300.000%
2026-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	1	401	+100.000%
2026-09-28	0.0300	0.0300	0.0100	0.0200	-33.333%	3	402	+100.000%
2026-09-25	0.0200	0.0300	0.0200	0.0300	-25.000%	4	402	+33.333%
2026-09-24	0.1100	0.1100	0.0400	0.0400	-33.333%	4	405	0.000%
2026-09-23	0.0800	0.0900	0.0600	0.0600	-71.429%	18	406	-33.333%
2026-09-22	0.1300	0.2100	0.1300	0.2100	0.000%	235	403	-80.952%
2026-09-21	0.2000	0.2500	0.1700	0.2100	+110.000%	121	265	-80.952%
2026-09-17	0.1000	0.1000	0.1000	0.1000	0.000%	1	182	-60.000%
2026-09-16	0.1500	0.1500	0.0900	0.1000	-54.545%	7	183	-60.000%
2026-09-14	0.2200	0.2200	0.2200	0.2200	+4.762%	10	184	-81.818%
2026-09-11	0.2100	0.2100	0.2100	0.2100	-34.375%	2	184	-80.952%
2026-09-10	0.4900	0.4900	0.3200	0.3200	-53.623%	148	184	-87.500%
2026-09-09	0.7200	0.7200	0.6500	0.6900	-23.333%	11	42	-94.203%
2026-09-08	1.0600	1.1200	0.9000	0.9000	+2.273%	9	39	-95.556%
2026-09-04	0.9300	0.9300	0.8000	0.8800	0.000%	41	59	-95.455%
2026-09-03	1.2800	1.2800	0.8800	0.8800	-12.000%	21	59	-95.455%
2026-09-02	0.6500	1.0000	0.6500	1.0000	+2.041%	51	42	-96.000%
2026-09-01	0.8300	1.0000	0.8300	0.9800	-10.092%	24	42	-95.918%
2026-08-31	1.3500	1.3500	1.0900	1.0900	-27.333%	23	28	-96.330%
2026-08-28	2.0900	2.0900	1.5000	1.5000	-23.858%	3	20	-97.333%
2026-08-27	1.9000	1.9800	1.9000	1.9700	-0.505%	6	17	-97.970%
2026-08-26	2.4000	2.4000	1.8700	1.9800	-13.913%	7	16	-97.980%
2026-08-25	1.9600	2.3000	1.9600	2.3000	+34.503%	5	21	-98.261%
2026-08-24	1.7100	1.7100	1.7100	1.7100	-26.293%	3	18	-97.661%
2026-08-21	2.3200	2.3200	2.3200	2.3200	+25.405%	1	15	-98.276%
2026-08-18	1.8500	1.8500	1.8500	1.8500	-16.290%	2	14	-97.838%
2026-08-17	2.4300	2.4300	2.2100	2.2100	-16.604%	19	0	-98.190%
2026-08-14	2.9300	3.1500	2.6500	2.6500	0.000%	6	0	-98.491%

.dark-mode .fCj1LJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fCj1LJ{ color: #333333; background-color: white; border: 2px solid #333333; }USAR20261002C19.5USAR Oct 2 2026 19.50 Call (USAR261002C00019500)option OPRA

USAR20261002C19.5
USAR Oct 2 2026 19.50 Call (USAR261002C00019500)
option OPRA