Dark

USAR20261002C18
USAR Oct 2 2026 18.00 Call (USAR261002C00018000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	11	1,395	0.000%
2026-09-30	0.0200	0.0200	0.0100	0.0100	-75.000%	14	1,404	0.000%
2026-09-29	0.0200	0.0400	0.0200	0.0400	+300.000%	6	1,409	-75.000%
2026-09-28	0.0400	0.0400	0.0100	0.0100	-50.000%	387	1,410	0.000%
2026-09-25	0.0500	0.0600	0.0200	0.0200	-71.429%	321	1,236	-50.000%
2026-09-24	0.1500	0.1500	0.0500	0.0700	-56.250%	308	1,185	-85.714%
2026-09-23	0.5100	0.5100	0.1500	0.1600	-67.347%	469	1,248	-93.750%
2026-09-22	0.3300	0.5000	0.2900	0.4900	-2.000%	607	1,257	-97.959%
2026-09-21	0.4300	0.5600	0.4000	0.5000	+194.118%	643	787	-98.000%
2026-09-18	0.2400	0.2400	0.1700	0.1700	-26.087%	33	398	-94.118%
2026-09-17	0.2100	0.3200	0.2100	0.2300	+35.294%	47	382	-95.652%
2026-09-16	0.2900	0.2900	0.1700	0.1700	-39.286%	33	361	-94.118%
2026-09-15	0.2800	0.2800	0.2600	0.2800	-28.205%	73	347	-96.429%
2026-09-14	0.3300	0.4500	0.3000	0.3900	+18.182%	77	347	-97.436%
2026-09-11	0.5400	0.5400	0.3300	0.3300	-47.619%	55	284	-96.970%
2026-09-10	0.8600	0.8600	0.5900	0.6300	-43.243%	36	246	-98.413%
2026-09-09	1.2000	1.2000	1.0500	1.1100	-23.973%	17	241	-99.099%
2026-09-08	1.5100	1.7500	1.3900	1.4600	+5.036%	18	232	-99.315%
2026-09-04	2.0200	2.1000	1.2500	1.3900	-6.711%	102	212	-99.281%
2026-09-03	1.6000	1.6100	1.4100	1.4900	-3.871%	96	212	-99.329%
2026-09-02	1.5800	1.5800	1.4500	1.5500	+10.714%	34	128	-99.355%
2026-09-01	1.6500	1.6500	1.3700	1.4000	-17.647%	79	127	-99.286%
2026-08-31	2.0300	2.0300	1.6900	1.7000	-36.090%	70	118	-99.412%
2026-08-28	3.0500	3.0500	2.6600	2.6600	+3.502%	18	83	-99.624%
2026-08-26	3.2500	3.2500	2.5700	2.5700	-11.379%	30	95	-99.611%
2026-08-25	2.2500	2.9000	2.2500	2.9000	+28.889%	10	76	-99.655%
2026-08-24	2.6800	2.6800	2.0500	2.2500	-23.208%	74	71	-99.556%
2026-08-21	2.9300	2.9300	2.9300	2.9300	+74.405%	2	11	-99.659%
2026-08-20	2.0300	2.0300	1.6500	1.6800	-23.636%	6	11	-99.405%
2026-08-19	2.2400	2.2500	2.2000	2.2000	-25.926%	5	7	-99.545%
2026-08-17	2.9200	2.9700	2.9200	2.9700	-17.500%	2	3	-99.663%
2026-08-14	3.6000	3.6000	3.6000	3.6000	+27.208%	2	0	-99.722%
2026-08-13	2.8300	2.8300	2.8300	2.8300	0.000%	2	0	-99.647%

.dark-mode .qvDDHH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvDDHH{ color: #333333; background-color: white; border: 2px solid #333333; }USAR20261002C18USAR Oct 2 2026 18.00 Call (USAR261002C00018000)option OPRA

USAR20261002C18
USAR Oct 2 2026 18.00 Call (USAR261002C00018000)
option OPRA