Dark

USAR20261002C18.5
USAR Oct 2 2026 18.50 Call (USAR261002C00018500)
option OPRA

EOD

Oct 1, 2026

0.0300+200.000%(+0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0300	0.0100	0.0300	+200.000%	5	2,055	0.000%
2026-09-30	0.0200	0.0400	0.0100	0.0100	-50.000%	19	2,060	+200.000%
2026-09-29	0.0200	0.0300	0.0200	0.0200	+100.000%	4	2,072	+50.000%
2026-09-28	0.0200	0.0200	0.0100	0.0100	0.000%	3	2,072	+200.000%
2026-09-25	0.0400	0.0400	0.0100	0.0100	-80.000%	75	2,074	+200.000%
2026-09-24	0.0700	0.0700	0.0500	0.0500	-61.538%	31	2,077	-40.000%
2026-09-23	0.2100	0.2100	0.1300	0.1300	-67.500%	42	2,073	-76.923%
2026-09-22	0.3600	0.4000	0.2200	0.4000	-2.439%	67	2,102	-92.500%
2026-09-21	0.3500	0.4600	0.1100	0.4100	+241.667%	179	2,056	-92.683%
2026-09-18	0.1900	0.1900	0.1100	0.1200	-36.842%	16	1,955	-75.000%
2026-09-17	0.2200	0.2500	0.1600	0.1900	+26.667%	1,924	1,945	-84.211%
2026-09-16	0.1900	0.1900	0.1500	0.1500	-34.783%	2	89	-80.000%
2026-09-15	0.2100	0.2300	0.2000	0.2300	-37.838%	4	90	-86.957%
2026-09-14	0.2800	0.3700	0.2800	0.3700	+12.121%	34	87	-91.892%
2026-09-11	0.3800	0.3800	0.3200	0.3300	-35.294%	3	81	-90.909%
2026-09-10	0.5300	0.5400	0.4800	0.5100	-43.333%	11	80	-94.118%
2026-09-09	1.0300	1.0300	0.9000	0.9000	-37.063%	7	74	-96.667%
2026-09-08	1.1000	1.4300	1.1000	1.4300	+32.407%	8	72	-97.902%
2026-09-04	1.3200	1.3200	1.0800	1.0800	-13.600%	25	63	-97.222%
2026-09-03	1.4700	1.4700	1.2200	1.2500	-2.344%	28	63	-97.600%
2026-09-02	1.3500	1.3500	1.2200	1.2800	+1.587%	52	65	-97.656%
2026-09-01	1.2000	1.2600	1.2000	1.2600	-8.029%	6	66	-97.619%
2026-08-31	1.3700	1.3700	1.3700	1.3700	-15.432%	5	71	-97.810%
2026-08-28	1.9700	1.9700	1.6200	1.6200	-31.064%	51	71	-98.148%
2026-08-26	3.1500	3.3500	2.3500	2.3500	-1.261%	19	94	-98.723%
2026-08-25	2.0700	2.3800	2.0700	2.3800	+23.316%	52	104	-98.739%
2026-08-24	1.8900	2.0000	1.8000	1.9300	-28.253%	25	52	-98.446%
2026-08-21	2.2200	2.6900	2.0600	2.6900	+85.517%	34	60	-98.885%
2026-08-20	2.0500	2.0500	1.4500	1.4500	-30.622%	8	34	-97.931%
2026-08-19	2.0000	2.2400	1.9900	2.0900	-13.278%	13	26	-98.565%
2026-08-18	2.4100	2.4400	2.2900	2.4100	-28.060%	18	19	-98.755%
2026-08-14	3.3500	3.3500	3.3500	3.3500	0.000%	1	0	-99.104%

.dark-mode .M6rD0T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M6rD0T{ color: #333333; background-color: white; border: 2px solid #333333; }USAR20261002C18.5USAR Oct 2 2026 18.50 Call (USAR261002C00018500)option OPRA

USAR20261002C18.5
USAR Oct 2 2026 18.50 Call (USAR261002C00018500)
option OPRA