Dark

USAR20261002C17
USAR Oct 2 2026 17.00 Call (USAR261002C00017000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0300	0.0100	0.0100	0.000%	35	783	0.000%
2026-09-30	0.0400	0.0400	0.0100	0.0100	-50.000%	204	814	0.000%
2026-09-29	0.0300	0.0300	0.0100	0.0200	+100.000%	51	724	-50.000%
2026-09-28	0.4000	0.4000	0.0100	0.0100	-87.500%	190	757	0.000%
2026-09-25	0.0900	0.1400	0.0800	0.0800	-55.556%	211	804	-87.500%
2026-09-24	0.1800	0.1900	0.1400	0.1800	-53.846%	250	674	-94.444%
2026-09-23	0.4400	0.4400	0.3600	0.3900	-56.180%	35	520	-97.436%
2026-09-22	0.8800	0.8900	0.5300	0.8900	+14.103%	451	505	-98.876%
2026-09-21	0.7100	0.9900	0.6500	0.7800	+239.130%	346	348	-98.718%
2026-09-18	0.5200	0.5200	0.2300	0.2300	-48.889%	19	163	-95.652%
2026-09-17	0.4800	0.5200	0.4000	0.4500	+36.364%	46	157	-97.778%
2026-09-16	0.3700	0.4000	0.3300	0.3300	-25.000%	24	135	-96.970%
2026-09-15	0.4700	0.4900	0.4400	0.4400	-38.889%	14	136	-97.727%
2026-09-14	0.5900	0.7200	0.5800	0.7200	+9.091%	47	129	-98.611%
2026-09-11	0.8300	0.8300	0.6000	0.6600	-25.000%	45	102	-98.485%
2026-09-10	1.2000	1.2000	0.8500	0.8800	-40.136%	32	99	-98.864%
2026-09-09	1.5100	1.6700	1.4700	1.4700	-30.000%	28	73	-99.320%
2026-09-08	2.1000	2.1000	2.1000	2.1000	+13.514%	2	48	-99.524%
2026-09-04	1.8400	1.8500	1.7400	1.8500	-3.141%	11	51	-99.459%
2026-09-03	1.9300	2.0700	1.9100	1.9100	-3.535%	65	51	-99.476%
2026-09-02	1.8900	2.0000	1.8800	1.9800	+13.143%	29	22	-99.495%
2026-09-01	1.7600	1.7600	1.7500	1.7500	-29.150%	3	22	-99.429%
2026-08-28	2.4700	2.4700	2.4700	2.4700	-26.269%	1	21	-99.595%
2026-08-21	3.3500	3.3500	3.3500	3.3500	+52.273%	1	21	-99.701%
2026-08-20	2.1100	2.2000	2.0200	2.2000	-15.709%	22	20	-99.545%
2026-08-19	3.0600	3.0600	2.6100	2.6100	-16.077%	6	5	-99.617%
2026-08-18	3.1100	3.1100	3.1100	3.1100	0.000%	1	1	-99.678%

.dark-mode .kplYFQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kplYFQ{ color: #333333; background-color: white; border: 2px solid #333333; }USAR20261002C17USAR Oct 2 2026 17.00 Call (USAR261002C00017000)option OPRA

USAR20261002C17
USAR Oct 2 2026 17.00 Call (USAR261002C00017000)
option OPRA