Dark

USAR20261002C17.5
USAR Oct 2 2026 17.50 Call (USAR261002C00017500)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0100	0.0100	0.000%	22	710	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	23	724	0.000%
2026-09-29	0.0100	0.0200	0.0100	0.0100	-50.000%	35	707	0.000%
2026-09-28	0.0200	0.0300	0.0100	0.0200	-50.000%	109	713	-50.000%
2026-09-25	0.0900	0.1000	0.0400	0.0400	-55.556%	202	736	-75.000%
2026-09-24	0.1500	0.1800	0.0800	0.0900	-55.000%	483	637	-88.889%
2026-09-23	0.5800	0.5800	0.2000	0.2000	-70.588%	143	679	-95.000%
2026-09-22	0.6500	0.6800	0.4000	0.6800	+9.677%	278	697	-98.529%
2026-09-21	0.5500	0.7600	0.3200	0.6200	+169.565%	268	435	-98.387%
2026-09-18	0.2600	0.3200	0.2100	0.2300	-28.125%	206	272	-95.652%
2026-09-17	0.3200	0.4000	0.3200	0.3200	-8.571%	74	142	-96.875%
2026-09-15	0.4000	0.4000	0.3500	0.3500	-31.373%	27	116	-97.143%
2026-09-14	0.4800	0.5600	0.3500	0.5100	-1.923%	29	115	-98.039%
2026-09-11	0.5500	0.6100	0.5200	0.5200	-31.579%	21	93	-98.077%
2026-09-10	0.8900	0.8900	0.7600	0.7600	-40.625%	12	93	-98.684%
2026-09-09	1.5000	1.5000	1.2800	1.2800	-33.333%	17	92	-99.219%
2026-09-08	1.5700	1.9200	1.5700	1.9200	+17.073%	62	80	-99.479%
2026-09-04	1.6200	1.6400	1.4100	1.6400	-1.205%	89	32	-99.390%
2026-09-03	1.7900	1.7900	1.6600	1.6600	-1.775%	27	32	-99.398%
2026-09-02	1.6500	1.7400	1.6500	1.6900	+3.049%	29	36	-99.408%
2026-09-01	1.9000	1.9200	1.6000	1.6400	-21.531%	21	32	-99.390%
2026-08-31	2.0900	2.0900	2.0900	2.0900	-5.856%	7	13	-99.522%
2026-08-28	2.2200	2.2200	2.2200	2.2200	-17.778%	1	8	-99.550%
2026-08-26	2.7000	2.7000	2.7000	2.7000	-13.738%	2	7	-99.630%
2026-08-25	2.9700	3.1300	2.9700	3.1300	+39.111%	7	8	-99.681%
2026-08-24	2.2500	2.2500	2.2500	2.2500	-5.858%	12	3	-99.556%
2026-08-21	2.0400	2.3900	2.0400	2.3900	+32.778%	6	15	-99.582%
2026-08-20	2.2200	2.2200	1.7800	1.8000	-49.296%	18	21	-99.444%
2026-08-17	3.5500	3.5500	3.5500	3.5500	+16.393%	2	3	-99.718%
2026-08-13	3.0500	3.0500	3.0500	3.0500	0.000%	1	0	-99.672%

.dark-mode .JBWGbP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JBWGbP{ color: #333333; background-color: white; border: 2px solid #333333; }USAR20261002C17.5USAR Oct 2 2026 17.50 Call (USAR261002C00017500)option OPRA

USAR20261002C17.5
USAR Oct 2 2026 17.50 Call (USAR261002C00017500)
option OPRA