Dark

Check out our API

USAR20261002C16
USAR Oct 2 2026 16.00 Call (USAR261002C00016000)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)319

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0100	0.0100	-66.667%	319	2,068	0.000%
2026-09-30	0.0300	0.0700	0.0200	0.0300	0.000%	1,060	2,177	-66.667%
2026-09-29	0.0600	0.0600	0.0200	0.0300	-50.000%	277	1,665	-66.667%
2026-09-28	0.1400	0.2200	0.0500	0.0600	-75.000%	1,213	1,692	-83.333%
2026-09-25	0.3300	0.3800	0.2200	0.2400	-33.333%	556	1,104	-95.833%
2026-09-24	0.4000	0.6000	0.3300	0.3600	-46.269%	603	797	-97.222%
2026-09-23	1.5000	1.5000	0.6700	0.6700	-50.370%	156	400	-98.507%
2026-09-22	1.1000	1.3500	0.9600	1.3500	0.000%	68	292	-99.259%
2026-09-21	1.2800	1.4500	1.0900	1.3500	+101.493%	76	234	-99.259%
2026-09-18	0.9000	0.9500	0.5300	0.6700	-22.093%	202	254	-98.507%
2026-09-17	0.7500	0.9000	0.7400	0.8600	+43.333%	89	173	-98.837%
2026-09-16	1.1200	1.1200	0.5100	0.6000	-21.053%	27	156	-98.333%
2026-09-15	1.0000	1.0000	0.7500	0.7600	-24.000%	21	138	-98.684%
2026-09-14	0.8800	1.1700	0.8800	1.0000	-6.542%	113	128	-99.000%
2026-09-11	1.2700	1.2700	1.0100	1.0700	-21.324%	46	73	-99.065%
2026-09-10	1.8000	1.8000	1.3600	1.3600	-34.928%	45	44	-99.265%
2026-09-09	2.0900	2.0900	2.0900	2.0900	-19.615%	4	9	-99.522%
2026-09-03	2.6000	2.6000	2.6000	2.6000	-1.515%	1	5	-99.615%
2026-09-02	2.6400	2.6400	2.6400	2.6400	+12.340%	1	4	-99.621%
2026-09-01	2.3500	2.3500	2.3500	2.3500	-38.158%	1	4	-99.574%
2026-08-26	3.7100	3.8000	3.7100	3.8000	-2.564%	2	3	-99.737%
2026-08-25	3.9000	3.9000	3.9000	3.9000	0.000%	1	1	-99.744%

Share