Dark

Check out our API

USAR20261002C16.5
USAR Oct 2 2026 16.50 Call (USAR261002C00016500)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	12	1,050	0.000%
2026-09-30	0.0100	0.0400	0.0100	0.0100	0.000%	246	1,060	0.000%
2026-09-29	0.0300	0.0300	0.0100	0.0100	-50.000%	143	1,196	0.000%
2026-09-28	0.1000	0.1000	0.0200	0.0200	-87.500%	633	1,248	-50.000%
2026-09-25	0.2000	0.2200	0.1300	0.1600	-42.857%	439	1,021	-93.750%
2026-09-24	0.4600	0.4600	0.2100	0.2800	-37.778%	457	785	-96.429%
2026-09-23	0.7500	0.8000	0.4500	0.4500	-59.459%	268	465	-97.778%
2026-09-22	1.4800	1.4800	0.7400	1.1100	+0.909%	317	248	-99.099%
2026-09-21	0.9900	1.2200	0.7900	1.1000	+144.444%	237	164	-99.091%
2026-09-18	0.4700	0.4700	0.3900	0.4500	-15.094%	27	131	-97.778%
2026-09-17	0.5300	0.7100	0.5000	0.5300	+23.256%	68	115	-98.113%
2026-09-16	0.5300	0.5300	0.4200	0.4300	-24.561%	86	104	-97.674%
2026-09-15	0.6300	0.6300	0.5700	0.5700	-29.630%	71	84	-98.246%
2026-09-14	0.7800	0.9200	0.7800	0.8100	-10.000%	12	24	-98.765%
2026-09-11	1.0100	1.0100	0.9000	0.9000	-20.354%	6	15	-98.889%
2026-09-10	1.3000	1.3000	1.1000	1.1300	-36.158%	10	13	-99.115%
2026-09-09	1.7900	1.7900	1.7700	1.7700	-50.833%	5	8	-99.435%
2026-08-21	3.6000	3.6000	3.6000	3.6000	+54.506%	3	3	-99.722%
2026-08-20	2.3100	2.3400	2.2800	2.3300	-24.839%	8	3	-99.571%
2026-08-19	3.1000	3.1000	3.1000	3.1000	-11.429%	2	3	-99.677%
2026-08-18	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-99.714%

Share