Dark

Check out our API

USAR20261002C15
USAR Oct 2 2026 15.00 Call (USAR261002C00015000)
option OPRA

EOD

Oct 1, 2026

0.0100-85.714%(-0.0600)828

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.1000	0.0100	0.0100	-85.714%	828	2,142	0.000%
2026-09-30	0.0900	0.3000	0.0500	0.0700	-30.000%	678	2,049	-85.714%
2026-09-29	0.2200	0.3000	0.0800	0.1000	-52.381%	1,328	1,666	-90.000%
2026-09-28	0.4900	0.6600	0.2100	0.2100	-64.407%	716	805	-95.238%
2026-09-25	0.5900	0.8000	0.5900	0.5900	-28.049%	356	342	-98.305%
2026-09-24	0.8500	0.9500	0.6600	0.8200	-45.695%	139	122	-98.780%
2026-09-23	1.6600	1.6600	1.3000	1.5100	-30.734%	3	49	-99.338%
2026-09-22	1.6800	2.1800	1.6800	2.1800	0.000%	5	49	-99.541%
2026-09-21	1.8900	2.1800	1.8200	2.1800	+98.182%	30	50	-99.541%
2026-09-18	1.0100	1.1000	1.0000	1.1000	-19.118%	10	59	-99.091%
2026-09-17	1.2500	1.3600	1.2500	1.3600	+37.374%	12	52	-99.265%
2026-09-16	1.1300	1.1300	0.9900	0.9900	-15.385%	26	52	-98.990%
2026-09-15	1.2300	1.2300	1.1700	1.1700	-20.946%	28	33	-99.145%
2026-09-14	1.3500	1.4800	1.3500	1.4800	-8.075%	3	5	-99.324%
2026-09-11	1.7000	1.7000	1.6100	1.6100	0.000%	2	2	-99.379%

Share