Dark

Check out our API

USAR20261002C15.5
USAR Oct 2 2026 15.50 Call (USAR261002C00015500)
option OPRA

EOD

Oct 1, 2026

0.0100-75.000%(-0.0300)362

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.0900	0.0100	0.0100	-75.000%	362	1,634	0.000%
2026-09-30	0.0500	0.1800	0.0300	0.0400	-20.000%	674	1,649	-75.000%
2026-09-29	0.1200	0.1200	0.0300	0.0500	-54.545%	634	1,347	-80.000%
2026-09-28	0.2900	0.2900	0.1000	0.1100	-73.171%	1,476	1,468	-90.909%
2026-09-25	0.6000	0.6000	0.3600	0.4100	-22.642%	299	464	-97.561%
2026-09-24	0.9400	0.9400	0.4700	0.5300	-44.211%	221	247	-98.113%
2026-09-23	1.1700	1.1700	0.9500	0.9500	-45.714%	27	158	-98.947%
2026-09-22	1.3000	1.7500	1.2300	1.7500	+6.061%	47	156	-99.429%
2026-09-21	1.5600	1.8000	1.3000	1.6500	+108.861%	74	179	-99.394%
2026-09-18	0.8300	0.8400	0.7200	0.7900	-21.000%	198	211	-98.734%
2026-09-17	1.0000	1.1200	0.8900	1.0000	+25.000%	35	66	-99.000%
2026-09-16	0.9000	0.9000	0.8000	0.8000	-19.192%	14	40	-98.750%
2026-09-15	1.0200	1.0200	0.9900	0.9900	-19.512%	3	35	-98.990%
2026-09-14	1.2600	1.2600	1.2300	1.2300	+3.361%	3	33	-99.187%
2026-09-11	1.3200	1.3200	1.1900	1.1900	0.000%	34	32	-99.160%

Share