Dark

Check out our API

USAR20261002C14
USAR Oct 2 2026 14.00 Call (USAR261002C00014000)
option OPRA

EOD

Oct 1, 2026

0.1400-60.000%(-0.2100)1,192

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3600	0.3600	0.0700	0.1400	-60.000%	1,192	1,102	0.000%
2026-09-30	0.3700	0.8300	0.3500	0.3500	-14.634%	315	705	-60.000%
2026-09-29	0.7100	0.7100	0.3600	0.4100	-39.706%	611	555	-65.854%
2026-09-28	1.0500	1.0500	0.6800	0.6800	-50.365%	91	116	-79.412%
2026-09-25	1.4700	1.5600	1.3100	1.3700	-6.164%	17	64	-89.781%
2026-09-24	1.4500	1.6000	1.4100	1.4600	-30.476%	27	50	-90.411%
2026-09-23	2.1000	2.1000	2.1000	2.1000	-23.636%	1	27	-93.333%
2026-09-21	2.7200	2.7500	2.7200	2.7500	+61.765%	2	27	-94.909%
2026-09-18	1.7000	1.7000	1.7000	1.7000	-22.374%	1	28	-91.765%
2026-09-17	2.0000	2.1900	2.0000	2.1900	-58.286%	26	27	-93.607%
2026-08-27	5.2500	5.2500	5.2500	5.2500	0.000%	1	1	-97.333%
2026-08-26	5.2500	5.2500	5.2500	5.2500	0.000%	1	1	-97.333%

Share