Dark

Check out our API

USAR20261002C14.5
USAR Oct 2 2026 14.50 Call (USAR261002C00014500)
option OPRA

EOD

Oct 1, 2026

0.0300-81.250%(-0.1300)500

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1600	0.1700	0.0200	0.0300	-81.250%	500	708	0.000%
2026-09-30	0.3300	0.5000	0.1600	0.1600	-11.111%	1,017	620	-81.250%
2026-09-29	0.4300	0.4500	0.1700	0.1800	-52.632%	914	611	-83.333%
2026-09-28	1.0900	1.0900	0.3800	0.3800	-60.000%	336	320	-92.105%
2026-09-25	0.9000	1.0600	0.9000	0.9500	-20.168%	24	58	-96.842%
2026-09-24	1.1900	1.1900	1.1900	1.1900	-49.362%	1	42	-97.479%
2026-09-22	2.3500	2.3500	2.3500	2.3500	+2.620%	1	42	-98.723%
2026-09-21	2.2900	2.2900	2.2900	2.2900	+72.180%	1	42	-98.690%
2026-09-18	1.3400	1.3400	1.3300	1.3300	-26.519%	21	42	-97.744%
2026-09-17	1.8100	1.8100	1.8100	1.8100	+27.465%	1	36	-98.343%
2026-09-16	1.4200	1.4200	1.4200	1.4200	-17.442%	1	36	-97.887%
2026-09-14	1.7200	1.7200	1.7200	1.7200	-59.048%	3	35	-98.256%
2026-09-04	4.2000	4.2000	4.2000	4.2000	+16.667%	4	36	-99.286%
2026-09-02	3.7000	3.7000	3.5500	3.6000	0.000%	36	36	-99.167%

Share