Dark

Check out our Level2View

USAR20261002C13
USAR Oct 2 2026 13.00 Call (USAR261002C00013000)
option OPRA

EOD

Oct 1, 2026

0.7900-36.290%(-0.4500)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7600	0.7900	0.5700	0.7900	-36.290%	28	99	0.000%
2026-09-30	1.1900	1.7100	1.1900	1.2400	+12.727%	48	93	-36.290%
2026-09-29	1.4200	1.4200	1.0500	1.1000	-23.611%	306	126	-28.182%
2026-09-28	2.0000	2.0000	1.4400	1.4400	-40.741%	99	107	-45.139%
2026-09-25	2.3600	2.4600	2.3600	2.4300	+1.250%	3	45	-67.490%
2026-09-24	2.4000	2.4000	2.4000	2.4000	-37.008%	1	46	-67.083%
2026-09-22	3.8100	3.8100	3.8100	3.8100	+40.590%	4	45	-79.265%
2026-09-11	2.7100	2.7100	2.7100	2.7100	-48.381%	40	49	-70.849%
2026-09-08	5.2500	5.2500	5.2500	5.2500	+8.921%	20	20	-84.952%
2026-09-04	4.8200	4.8200	4.8200	4.8200	+7.111%	4	20	-83.610%
2026-09-01	4.5000	4.5000	4.5000	4.5000	0.000%	20	20	-82.444%

Share