Dark

Check out our API

USAR20261002C13.5
USAR Oct 2 2026 13.50 Call (USAR261002C00013500)
option OPRA

EOD

Oct 1, 2026

0.3800-52.500%(-0.4200)461

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4600	0.4800	0.2400	0.3800	-52.500%	461	344	0.000%
2026-09-30	1.0100	1.1700	0.8000	0.8000	+12.676%	13	114	-52.500%
2026-09-29	0.9000	0.9000	0.6500	0.7100	-36.036%	37	112	-46.479%
2026-09-28	1.2400	1.2900	1.1000	1.1100	-45.050%	22	88	-65.766%
2026-09-25	1.8700	2.0200	1.8700	2.0200	+1.508%	2	75	-81.188%
2026-09-24	1.9900	1.9900	1.9900	1.9900	-33.667%	5	74	-80.905%
2026-09-21	3.0000	3.0000	3.0000	3.0000	+42.180%	9	74	-87.333%
2026-09-18	2.1100	2.1100	2.1100	2.1100	-6.222%	3	74	-81.991%
2026-09-17	2.2500	2.2500	2.2500	2.2500	+14.796%	6	71	-83.111%
2026-09-16	2.0600	2.0600	1.9600	1.9600	0.000%	70	70	-80.612%

Share