Dark

Check out our API

USAR20261002C12.5
USAR Oct 2 2026 12.50 Call (USAR261002C00012500)
option OPRA

EOD

Oct 1, 2026

1.22-32.222%(-0.58)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5000	1.5000	1.0500	1.2200	-32.222%	23	12	0.000%
2026-09-30	1.7800	1.9000	1.7800	1.8000	+16.883%	3	10	-32.222%
2026-09-29	1.7000	1.7000	1.5000	1.5400	-30.317%	22	11	-20.779%
2026-09-28	2.2100	2.2100	2.2100	2.2100	0.000%	1	1	-44.796%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC