Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USAR20261002C11
USAR Oct 2 2026 11.00 Call (USAR261002C00011000)
option OPRA

EOD
Sep 30, 2026
3.43+6.854%(+0.22)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		3.29003.43003.29003.4300+6.854%360.000%
2026-09-29		3.20003.21003.20003.2100-10.833%25+6.854%
2026-09-28		3.83003.83003.60003.6000-24.370%43-4.722%
2026-09-17		4.62004.76004.62004.76000.000%21-27.941%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC