Dark

Check out our API

USAR20261002C10
USAR Oct 2 2026 10.00 Call (USAR261002C00010000)
option OPRA

EOD

Oct 1, 2026

3.75-19.181%(-0.89)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7500	3.7500	3.7500	3.7500	-19.181%	1	7	0.000%
2026-09-30	4.2400	4.6400	4.2400	4.6400	+12.077%	2	7	-19.181%
2026-09-29	4.5200	4.5200	4.1200	4.1400	-10.000%	4	6	-9.420%
2026-09-28	4.7500	4.7500	4.6000	4.6000	-14.657%	2	4	-18.478%
2026-09-24	5.5000	5.5000	5.3300	5.3900	-23.000%	4	2	-30.427%
2026-09-21	6.8500	7.0000	6.8500	7.0000	+30.841%	2	2	-46.429%
2026-09-18	5.3500	5.3500	5.3500	5.3500	-6.957%	1	2	-29.907%
2026-09-17	5.7500	5.7500	5.7500	5.7500	0.000%	1	1	-34.783%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC